Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP:FAMDF)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0950 0 -0.01(-13.64%)
May 05, 2025 0.1100 0 -0.01(-8.33%)
May 02, 2025 0.1127 0.1200 0.1000 0.1200 26,500 +0.02(+26.32%)
Apr 30, 2025 0.0950 0 -0.05(-36.67%)
Apr 28, 2025 0.1500 59 +0.04(+36.36%)
Apr 25, 2025 0.1000 0.1100 0.0500 0.1100 17,000 +0.08(+266.67%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.11(-78.57%)
Apr 23, 2025 0.1400 0.1400 0.1138 0.1400 7,000 +0.02(+16.67%)
Apr 22, 2025 0.1000 0.1200 0.1000 0.1200 2,600 +0.03(+33.33%)
Apr 17, 2025 0.0900 0 -0.06(-40.00%)
Apr 16, 2025 0.1500 0.1500 0.1400 0.1500 5,725 +0.00(+0.00%)
Apr 15, 2025 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Apr 11, 2025 0.1500 0 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 08, 2025 0.1500 0 +0.03(+25.00%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 5,387 +0.00(+0.00%)
Apr 04, 2025 0.1200 0.1200 0.1200 0.1200 800 -0.03(-20.00%)
Apr 02, 2025 0.1500 0 +0.00(+0.00%)
Apr 01, 2025 0.1287 0.1500 0.0100 0.1500 28,600 +0.00(+0.00%)
Mar 27, 2025 0.1500 0 -0.04(-21.05%)
Mar 25, 2025 0.1900 0 +0.06(+46.15%)
Mar 24, 2025 0.1000 0.1900 0.1000 0.1300 11,225 +0.03(+30.00%)
Mar 20, 2025 0.1000 0 -0.05(-33.33%)
Mar 19, 2025 0.1100 0.1500 0.1100 0.1500 200 -0.03(-16.67%)
Mar 17, 2025 0.1800 0 -0.01(-5.26%)
Mar 13, 2025 0.1900 0 +0.03(+18.75%)
Mar 11, 2025 0.1600 34 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1550 0.1600 34,408 -0.03(-15.25%)
Mar 07, 2025 0.1800 0.1888 0.1600 0.1888 12,071 +0.03(+18.00%)
Mar 04, 2025 0.1600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.