Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP: KGFHY )

6.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.630 6.650 6.510 6.570 257,966 -0.16(-2.38%)
Mar 11, 2025 6.881 6.881 6.670 6.730 88,341 -0.15(-2.18%)
Mar 10, 2025 6.820 6.950 6.770 6.880 121,917 +0.13(+1.93%)
Mar 07, 2025 6.550 6.750 6.550 6.750 65,562 +0.35(+5.47%)
Mar 06, 2025 6.440 6.510 6.390 6.400 99,884 -0.07(-1.16%)
Mar 05, 2025 6.350 6.490 6.325 6.475 93,181 +0.21(+3.35%)
Mar 04, 2025 6.170 6.340 6.130 6.265 92,411 -0.02(-0.24%)
Mar 03, 2025 6.260 6.340 6.150 6.280 86,081 +0.11(+1.78%)
Feb 28, 2025 6.230 6.270 6.110 6.170 131,818 -0.06(-0.96%)
Feb 27, 2025 6.240 6.290 6.210 6.230 116,403 -0.12(-1.89%)
Feb 26, 2025 6.380 6.430 6.330 6.350 64,153 +0.05(+0.79%)
Feb 25, 2025 6.311 6.340 6.240 6.300 76,835 +0.14(+2.27%)
Feb 24, 2025 6.150 6.220 6.110 6.160 145,392 +0.05(+0.82%)
Feb 21, 2025 6.182 6.182 6.100 6.110 65,340 -0.07(-1.13%)
Feb 20, 2025 6.160 6.220 6.120 6.180 75,647 +0.08(+1.31%)
Feb 19, 2025 6.120 6.152 6.080 6.100 55,438 -0.18(-2.87%)
Feb 18, 2025 6.340 6.350 6.230 6.280 67,120 -0.08(-1.26%)
Feb 14, 2025 6.420 6.450 6.340 6.360 65,627 +0.08(+1.31%)
Feb 13, 2025 6.220 6.320 6.190 6.277 73,545 -0.00(-0.04%)
Feb 12, 2025 6.150 6.280 6.150 6.280 129,693 +0.19(+3.12%)
Feb 11, 2025 6.080 6.120 6.060 6.090 60,460 -0.02(-0.33%)
Feb 10, 2025 6.070 6.140 6.070 6.110 159,591 +0.10(+1.66%)
Feb 07, 2025 6.095 6.095 6.010 6.010 79,194 -0.02(-0.33%)
Feb 06, 2025 6.010 6.100 6.000 6.030 77,558 +0.05(+0.84%)
Feb 05, 2025 5.980 5.990 5.930 5.980 101,846 +0.02(+0.34%)
Feb 04, 2025 5.930 6.010 5.910 5.960 100,853 +0.01(+0.17%)
Feb 03, 2025 5.880 6.000 5.880 5.950 131,015 -0.06(-1.00%)
Jan 31, 2025 6.035 6.085 6.010 6.010 103,389 -0.11(-1.80%)
Jan 30, 2025 6.180 6.210 6.110 6.120 140,508 +0.12(+2.00%)
Jan 29, 2025 6.060 6.120 5.970 6.000 90,463 -0.06(-0.99%)
Jan 28, 2025 6.040 6.090 6.030 6.060 145,387 +0.12(+2.02%)
Jan 27, 2025 5.950 5.970 5.896 5.940 128,511 -0.05(-0.83%)
Jan 24, 2025 6.002 6.042 5.960 5.990 102,508 -0.05(-0.83%)
Jan 23, 2025 5.970 6.070 5.970 6.040 250,405 -0.01(-0.17%)
Jan 22, 2025 6.110 6.110 6.030 6.050 210,955 -0.09(-1.47%)
Jan 21, 2025 6.080 6.140 6.040 6.140 184,688 +0.27(+4.60%)
Jan 17, 2025 5.860 5.960 5.840 5.870 128,740 +0.07(+1.21%)
Jan 16, 2025 5.760 5.830 5.730 5.800 171,487 +0.00(+0.00%)
Jan 15, 2025 5.760 5.869 5.760 5.800 313,806 +0.26(+4.69%)
Jan 14, 2025 5.535 5.570 5.518 5.540 238,862 +0.01(+0.18%)
Jan 13, 2025 5.480 5.535 5.470 5.530 209,373 -0.07(-1.25%)
Jan 10, 2025 5.640 5.640 5.570 5.600 140,693 -0.17(-2.95%)
Jan 08, 2025 5.735 5.790 5.710 5.770 138,640 -0.20(-3.35%)
Jan 07, 2025 6.000 6.010 5.930 5.970 243,398 -0.08(-1.32%)
Jan 06, 2025 6.040 6.100 6.010 6.050 194,344 +0.03(+0.50%)
Jan 03, 2025 6.050 6.060 5.995 6.020 224,074 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.