Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1101 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.1101	0	-0.01(-6.54%)
Jun 10, 2024	0.1178	0.1178	0.1178	0.1178	3,224	-0.00(-3.05%)
Jun 07, 2024	0.1215	0.1215	0.1215	0.1215	219	+0.01(+10.45%)
Jun 04, 2024				0.1100	0	-0.01(-6.30%)
Jun 03, 2024	0.1119	0.1174	0.1119	0.1174	14,449	-0.00(-2.09%)
May 30, 2024				0.1199	0	+0.00(+2.48%)
May 16, 2024				0.1170	0	-0.00(-1.35%)
May 09, 2024				0.1186	15	+0.00(+3.31%)
May 06, 2024				0.1148	0	-0.01(-4.33%)
May 03, 2024	0.1200	0.1200	0.1179	0.1200	20,010	+0.01(+6.38%)
May 02, 2024	0.1128	0.1128	0.1128	0.1128	100	-0.01(-9.40%)
Apr 29, 2024				0.1245	0	+0.00(+2.30%)
Apr 22, 2024				0.1217	0	+0.01(+7.89%)
Apr 18, 2024				0.1128	0	-0.01(-5.76%)
Apr 17, 2024	0.1197	0.1197	0.1197	0.1197	2,000	-0.00(-3.23%)
Apr 11, 2024				0.1237	0	+0.01(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.