Indicators

Marketing Alliance Inc (OP:MAAL)

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 11:41 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.260	1.260	1.260	1.260	2,000	+0.01(+0.80%)
Apr 03, 2025	1.270	1.270	1.250	1.250	1,900	-0.04(-3.10%)
Apr 02, 2025	1.290	1.290	1.290	1.290	300	+0.04(+3.20%)
Apr 01, 2025	1.270	1.270	1.250	1.250	13,248	+0.00(+0.00%)
Mar 25, 2025				1.250	0	-0.05(-3.85%)
Mar 17, 2025				1.300	0	+0.01(+0.78%)
Mar 14, 2025	1.300	1.350	1.290	1.290	20,400	+0.03(+2.38%)
Mar 12, 2025				1.260	0	-0.04(-2.89%)
Mar 11, 2025	1.301	1.301	1.298	1.298	1,350	+0.01(+0.58%)
Mar 10, 2025	1.290	1.290	1.290	1.290	1,000	+0.00(+0.00%)
Mar 06, 2025				1.290	0	+0.03(+2.38%)
Mar 04, 2025				1.260	0	+0.01(+1.20%)
Feb 27, 2025				1.245	0	-0.00(-0.40%)
Feb 25, 2025				1.250	0	-0.13(-9.42%)
Feb 21, 2025				1.380	0	+0.14(+11.29%)
Feb 13, 2025				1.240	0	-0.02(-1.59%)
Feb 10, 2025				1.260	0	-0.02(-1.56%)
Feb 07, 2025	1.285	1.285	1.240	1.280	8,851	+0.03(+2.40%)
Feb 04, 2025				1.250	0	-0.05(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.