Skip to main content

BE Semiconductor Industries N.V. (OP:BESIY)

150.32 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 150.30 150.33 150.30 150.32 1,033 -0.01(-0.00%)
Jun 26, 2025 150.33 168 +0.54(+0.36%)
Jun 24, 2025 149.79 204 +8.78(+6.23%)
Jun 23, 2025 144.10 144.10 141.01 141.01 2,249 +2.24(+1.61%)
Jun 20, 2025 138.77 142.95 138.77 138.77 746 -7.38(-5.05%)
Jun 18, 2025 146.15 146.15 146.15 146.15 617 -0.71(-0.49%)
Jun 17, 2025 149.00 149.00 146.86 146.86 1,367 +0.60(+0.41%)
Jun 16, 2025 146.25 146.25 146.25 146.25 820 +0.38(+0.26%)
Jun 13, 2025 143.00 145.88 143.00 145.88 1,655 +3.02(+2.12%)
Jun 12, 2025 146.94 148.04 142.10 142.86 4,502 +12.30(+9.42%)
Jun 09, 2025 130.56 201 +2.56(+2.00%)
Jun 06, 2025 128.04 129.44 128.00 128.00 1,690 +2.25(+1.79%)
Jun 05, 2025 124.26 125.77 124.26 125.75 2,086 +6.88(+5.79%)
Jun 02, 2025 118.87 313 -1.83(-1.52%)
May 30, 2025 120.70 120.70 120.70 120.70 414 -4.30(-3.44%)
May 29, 2025 125.00 125.00 125.00 125.00 577 +1.77(+1.44%)
May 28, 2025 123.01 123.22 123.01 123.22 653 +1.47(+1.21%)
May 27, 2025 125.08 125.08 121.75 121.75 4,064 +4.97(+4.26%)
May 23, 2025 116.78 116.78 116.78 116.78 527 -4.56(-3.76%)
May 22, 2025 121.34 121.34 121.34 121.34 634 -1.44(-1.18%)
May 21, 2025 123.76 123.76 121.00 122.78 714 +1.12(+0.92%)
May 20, 2025 121.74 121.74 121.66 121.66 911 -4.55(-3.61%)
May 19, 2025 124.38 127.14 124.27 126.21 1,078 -1.00(-0.79%)
May 16, 2025 127.21 127.21 127.21 127.21 1,194 -2.86(-2.20%)
May 15, 2025 130.07 130.07 130.07 130.07 640 -7.33(-5.33%)
May 14, 2025 137.40 137.40 137.40 137.40 638 +4.30(+3.23%)
May 13, 2025 133.00 133.10 133.00 133.10 2,724 +5.58(+4.38%)
May 12, 2025 125.90 129.79 125.90 127.52 2,436 +5.08(+4.15%)
May 09, 2025 122.44 122.44 122.44 122.44 617 +2.46(+2.05%)
May 08, 2025 122.20 122.20 119.98 119.98 1,421 -0.17(-0.14%)
May 07, 2025 120.15 120.15 117.55 120.15 1,041 +6.00(+5.26%)
May 06, 2025 111.39 114.15 111.39 114.15 1,325 +5.42(+4.98%)
May 05, 2025 113.40 113.58 108.73 108.73 2,038 -4.26(-3.77%)
May 02, 2025 112.93 113.01 110.75 112.99 2,650 +2.69(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.