Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.536 +0.056 (+3.78%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.537 1.580 1.480 1.480 18,118 -0.05(-3.39%)
May 01, 2024 1.532 1.532 1.532 1.532 4,250 -0.02(-1.16%)
Apr 30, 2024 1.580 1.580 1.550 1.550 300 -0.01(-0.96%)
Apr 29, 2024 1.570 1.600 1.565 1.565 38,805 -0.02(-0.95%)
Apr 26, 2024 1.570 1.580 1.555 1.580 6,302 +0.09(+6.04%)
Apr 25, 2024 1.490 1.520 1.490 1.490 9,101 -0.07(-4.58%)
Apr 24, 2024 1.562 1.562 1.562 1.562 200 +0.02(+1.07%)
Apr 22, 2024 1.545 0 -0.04(-2.59%)
Apr 19, 2024 1.550 1.586 1.550 1.586 17,500 -0.01(-0.51%)
Apr 17, 2024 1.594 154 +0.00(+0.26%)
Apr 16, 2024 1.540 1.610 1.540 1.590 9,587 +0.01(+0.53%)
Apr 15, 2024 1.602 1.602 1.582 1.582 17,702 +0.01(+0.67%)
Apr 12, 2024 1.610 1.638 1.571 1.571 48,924 -0.04(-2.42%)
Apr 11, 2024 1.605 1.610 1.585 1.610 11,097 +0.03(+1.90%)
Apr 10, 2024 1.570 1.595 1.520 1.580 11,648 -0.02(-1.56%)
Apr 09, 2024 1.550 1.605 1.550 1.605 16,555 +0.05(+3.55%)
Apr 08, 2024 1.500 1.550 1.490 1.550 58,880 +0.05(+3.68%)
Apr 05, 2024 1.450 1.500 1.450 1.495 55,052 +0.01(+0.88%)
Apr 04, 2024 1.440 1.482 1.430 1.482 35,150 +0.00(+0.14%)
Apr 03, 2024 1.460 1.480 1.460 1.480 3,485 +0.00(+0.00%)
Apr 02, 2024 1.428 1.480 1.428 1.480 604 +0.08(+6.02%)
Apr 01, 2024 1.396 1.410 1.396 1.396 2,100 +0.01(+0.42%)
Mar 28, 2024 1.370 1.440 1.370 1.390 37,484 +0.01(+0.73%)
Mar 27, 2024 1.374 1.381 1.350 1.380 22,036 +0.05(+3.76%)
Mar 22, 2024 1.330 1 -0.08(-5.67%)
Mar 21, 2024 1.410 1.410 1.400 1.410 18,620 +0.06(+4.44%)
Mar 20, 2024 1.350 1.350 1.350 1.350 2,087 +0.00(+0.00%)
Mar 19, 2024 1.350 1.350 1.350 1.350 1,070 +0.00(+0.17%)
Mar 18, 2024 1.330 1.348 1.330 1.348 36,000 -0.01(-0.90%)
Mar 15, 2024 1.331 1.360 1.331 1.360 325 +0.05(+3.48%)
Mar 14, 2024 1.360 1.360 1.290 1.314 2,600 -0.02(-1.18%)
Mar 13, 2024 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Mar 12, 2024 1.340 1.340 1.330 1.330 11,150 +0.01(+0.38%)
Mar 08, 2024 1.325 0 -0.01(-0.38%)
Mar 07, 2024 1.337 1.340 1.330 1.330 3,390 +0.01(+0.76%)
Mar 06, 2024 1.350 1.350 1.290 1.320 23,370 +0.02(+1.73%)
Mar 05, 2024 1.240 1.298 1.240 1.298 3,074 +0.06(+5.23%)
Mar 04, 2024 1.140 1.233 1.140 1.233 5,350 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.