Skip to main content

Evolution Mining Ltd (OP:CAHPF)

4.744 -0.356 (-6.99%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 4.940 4.940 4.580 4.744 30,970 -0.36(-6.99%)
Jul 07, 2025 5.100 0 -0.05(-0.97%)
Jul 02, 2025 5.150 2,400 -0.06(-1.15%)
Jul 01, 2025 5.100 5.210 5.100 5.210 2,988 +0.03(+0.64%)
Jun 30, 2025 4.800 5.177 4.800 5.177 7,778 +0.33(+6.74%)
Jun 27, 2025 4.890 4.936 4.850 4.850 7,374 -0.09(-1.82%)
Jun 26, 2025 4.895 4.940 4.890 4.940 10,750 +0.05(+0.92%)
Jun 25, 2025 4.910 4.950 4.895 4.895 12,300 -0.06(-1.29%)
Jun 24, 2025 4.880 4.959 4.880 4.959 7,259 +0.07(+1.51%)
Jun 23, 2025 5.080 5.080 4.885 4.885 5,945 -0.37(-7.04%)
Jun 20, 2025 5.240 5.255 5.240 5.255 2,872 -0.24(-4.28%)
Jun 18, 2025 5.490 5.490 5.490 5.490 18,843 -0.01(-0.18%)
Jun 17, 2025 5.500 5.500 5.500 5.500 1,470 -0.07(-1.20%)
Jun 16, 2025 5.322 5.900 5.322 5.567 9,395 -0.56(-9.11%)
Jun 13, 2025 6.100 6.250 5.550 6.125 4,925 +0.58(+10.36%)
Jun 12, 2025 5.550 5.550 5.550 5.550 7,000 +0.05(+0.91%)
Jun 11, 2025 5.545 5.550 5.475 5.500 5,400 -0.07(-1.19%)
Jun 10, 2025 5.400 5.719 5.400 5.566 11,575 -0.53(-8.75%)
Jun 09, 2025 5.969 6.270 5.350 6.100 5,525 +0.32(+5.63%)
Jun 06, 2025 5.350 5.775 5.350 5.775 19,354 -0.30(-5.02%)
Jun 04, 2025 6.080 0 -0.06(-0.98%)
Jun 03, 2025 5.910 6.210 5.910 6.140 1,939 -0.07(-1.13%)
Jun 02, 2025 5.950 6.210 5.690 6.210 415,851 +0.51(+8.95%)
May 30, 2025 5.655 6.000 5.655 5.700 32,410 +0.07(+1.24%)
May 29, 2025 5.550 5.630 5.550 5.630 1,533 +0.08(+1.44%)
May 28, 2025 5.750 5.950 5.550 5.550 12,027 -0.16(-2.80%)
May 27, 2025 5.750 5.830 5.680 5.710 8,212 -0.12(-2.06%)
May 23, 2025 5.865 5.865 5.680 5.830 31,505 +0.18(+3.19%)
May 22, 2025 5.400 5.670 5.400 5.650 28,173 +0.30(+5.61%)
May 21, 2025 5.900 5.900 5.300 5.350 18,941 +0.25(+4.90%)
May 20, 2025 5.100 5.100 5.100 5.100 800 +0.00(+0.00%)
May 19, 2025 5.100 5.100 5.100 5.100 120 +0.25(+5.15%)
May 16, 2025 5.070 5.250 4.850 4.850 7,735 -0.30(-5.83%)
May 15, 2025 4.890 5.150 4.847 5.150 3,398 +0.30(+6.19%)
May 14, 2025 5.070 5.070 4.850 4.850 5,700 -0.23(-4.43%)
May 13, 2025 5.075 5.075 5.075 5.075 160 -0.08(-1.65%)
May 12, 2025 5.500 5.800 5.160 5.160 43,255 -0.40(-7.19%)
May 09, 2025 5.560 5.560 5.560 5.560 1,325 +0.06(+1.09%)
May 08, 2025 5.560 5.560 5.120 5.500 4,760 +0.00(+0.00%)
May 07, 2025 5.300 5.542 5.250 5.500 121,105 -0.04(-0.81%)
May 06, 2025 5.541 5.560 5.541 5.545 12,500 +0.26(+5.01%)
May 05, 2025 5.210 5.280 5.210 5.280 4,100 +0.44(+9.12%)
May 02, 2025 5.080 5.080 4.839 4.839 1,932 -0.21(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.