Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP:CAHPF)

4.744 -0.356 (-6.99%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 4.940 4.940 4.580 4.744 30,970 -0.36(-6.99%)
Jul 07, 2025 5.100 0 -0.05(-0.97%)
Jul 02, 2025 5.150 2,400 -0.06(-1.15%)
Jul 01, 2025 5.100 5.210 5.100 5.210 2,988 +0.03(+0.64%)
Jun 30, 2025 4.800 5.177 4.800 5.177 7,778 +0.33(+6.74%)
Jun 27, 2025 4.890 4.936 4.850 4.850 7,374 -0.09(-1.82%)
Jun 26, 2025 4.895 4.940 4.890 4.940 10,750 +0.05(+0.92%)
Jun 25, 2025 4.910 4.950 4.895 4.895 12,300 -0.06(-1.29%)
Jun 24, 2025 4.880 4.959 4.880 4.959 7,259 +0.07(+1.51%)
Jun 23, 2025 5.080 5.080 4.885 4.885 5,945 -0.37(-7.04%)
Jun 20, 2025 5.240 5.255 5.240 5.255 2,872 -0.24(-4.28%)
Jun 18, 2025 5.490 5.490 5.490 5.490 18,843 -0.01(-0.18%)
Jun 17, 2025 5.500 5.500 5.500 5.500 1,470 -0.07(-1.20%)
Jun 16, 2025 5.322 5.900 5.322 5.567 9,395 -0.56(-9.11%)
Jun 13, 2025 6.100 6.250 5.550 6.125 4,925 +0.58(+10.36%)
Jun 12, 2025 5.550 5.550 5.550 5.550 7,000 +0.05(+0.91%)
Jun 11, 2025 5.545 5.550 5.475 5.500 5,400 -0.07(-1.19%)
Jun 10, 2025 5.400 5.719 5.400 5.566 11,575 -0.53(-8.75%)
Jun 09, 2025 5.969 6.270 5.350 6.100 5,525 +0.32(+5.63%)
Jun 06, 2025 5.350 5.775 5.350 5.775 19,354 -0.30(-5.02%)
Jun 04, 2025 6.080 0 -0.06(-0.98%)
Jun 03, 2025 5.910 6.210 5.910 6.140 1,939 -0.07(-1.13%)
Jun 02, 2025 5.950 6.210 5.690 6.210 415,851 +0.51(+8.95%)
May 30, 2025 5.655 6.000 5.655 5.700 32,410 +0.07(+1.24%)
May 29, 2025 5.550 5.630 5.550 5.630 1,533 +0.08(+1.44%)
May 28, 2025 5.750 5.950 5.550 5.550 12,027 -0.16(-2.80%)
May 27, 2025 5.750 5.830 5.680 5.710 8,212 -0.12(-2.06%)
May 23, 2025 5.865 5.865 5.680 5.830 31,505 +0.18(+3.19%)
May 22, 2025 5.400 5.670 5.400 5.650 28,173 +0.30(+5.61%)
May 21, 2025 5.900 5.900 5.300 5.350 18,941 +0.25(+4.90%)
May 20, 2025 5.100 5.100 5.100 5.100 800 +0.00(+0.00%)
May 19, 2025 5.100 5.100 5.100 5.100 120 +0.25(+5.15%)
May 16, 2025 5.070 5.250 4.850 4.850 7,735 -0.30(-5.83%)
May 15, 2025 4.890 5.150 4.847 5.150 3,398 +0.30(+6.19%)
May 14, 2025 5.070 5.070 4.850 4.850 5,700 -0.23(-4.43%)
May 13, 2025 5.075 5.075 5.075 5.075 160 -0.08(-1.65%)
May 12, 2025 5.500 5.800 5.160 5.160 43,255 -0.40(-7.19%)
May 09, 2025 5.560 5.560 5.560 5.560 1,325 +0.06(+1.09%)
May 08, 2025 5.560 5.560 5.120 5.500 4,760 +0.00(+0.00%)
May 07, 2025 5.300 5.542 5.250 5.500 121,105 -0.04(-0.81%)
May 06, 2025 5.541 5.560 5.541 5.545 12,500 +0.26(+5.01%)
May 05, 2025 5.210 5.280 5.210 5.280 4,100 +0.44(+9.12%)
May 02, 2025 5.080 5.080 4.839 4.839 1,932 -0.21(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.