Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.770 -0.220 (-2.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.980 9.050 8.864 8.990 111,794 -0.23(-2.49%)
Mar 11, 2025 9.435 9.450 9.150 9.220 134,912 -0.34(-3.56%)
Mar 10, 2025 9.570 9.755 9.530 9.560 445,885 +0.45(+4.94%)
Mar 07, 2025 9.070 9.180 9.020 9.110 135,441 +0.25(+2.82%)
Mar 06, 2025 8.950 9.000 8.850 8.860 113,906 +0.04(+0.45%)
Mar 05, 2025 8.920 8.955 8.693 8.820 198,502 -0.08(-0.90%)
Mar 04, 2025 8.710 8.940 8.650 8.900 148,218 +0.14(+1.55%)
Mar 03, 2025 8.940 8.952 8.755 8.764 112,257 +0.05(+0.62%)
Feb 28, 2025 8.650 8.740 8.620 8.710 201,383 -0.04(-0.46%)
Feb 27, 2025 8.790 8.816 8.740 8.750 86,035 -0.22(-2.45%)
Feb 26, 2025 9.060 9.090 8.940 8.970 169,015 -0.25(-2.71%)
Feb 25, 2025 9.095 9.240 9.070 9.220 359,601 +0.32(+3.60%)
Feb 24, 2025 8.770 8.980 8.750 8.900 209,758 +0.32(+3.73%)
Feb 21, 2025 8.880 8.900 8.540 8.580 185,616 -0.14(-1.61%)
Feb 20, 2025 8.680 8.740 8.630 8.720 255,875 +0.06(+0.69%)
Feb 19, 2025 8.560 8.670 8.550 8.660 281,330 +0.16(+1.88%)
Feb 18, 2025 8.470 8.550 8.440 8.500 170,501 +0.04(+0.47%)
Feb 14, 2025 8.420 8.500 8.350 8.460 192,955 +0.28(+3.42%)
Feb 13, 2025 8.150 8.220 8.097 8.180 170,339 -0.22(-2.62%)
Feb 12, 2025 8.470 8.480 8.260 8.400 193,599 -0.13(-1.52%)
Feb 11, 2025 8.330 8.540 8.320 8.530 506,152 +0.55(+6.89%)
Feb 10, 2025 7.880 8.020 7.860 7.980 121,121 +0.22(+2.84%)
Feb 07, 2025 7.810 7.870 7.730 7.760 120,566 -0.17(-2.14%)
Feb 06, 2025 8.010 8.050 7.880 7.930 237,890 +0.07(+0.89%)
Feb 05, 2025 7.440 7.980 7.402 7.860 942,621 +0.35(+4.66%)
Feb 04, 2025 7.400 7.540 7.393 7.510 282,475 +0.33(+4.60%)
Feb 03, 2025 7.090 7.212 7.070 7.180 155,010 -0.13(-1.78%)
Jan 31, 2025 7.310 7.390 7.280 7.310 88,097 +0.02(+0.27%)
Jan 30, 2025 7.250 7.330 7.210 7.290 624,532 +0.18(+2.53%)
Jan 29, 2025 7.170 7.180 7.100 7.110 744,617 -0.03(-0.42%)
Jan 28, 2025 7.140 7.170 7.110 7.140 134,076 -0.18(-2.46%)
Jan 27, 2025 7.110 7.360 7.105 7.320 140,033 +0.12(+1.67%)
Jan 24, 2025 7.190 7.220 7.160 7.200 164,847 +0.00(+0.00%)
Jan 23, 2025 7.220 7.240 7.160 7.200 209,831 +0.03(+0.42%)
Jan 22, 2025 7.210 7.230 7.170 7.170 202,635 -0.11(-1.51%)
Jan 21, 2025 7.200 7.280 7.160 7.280 167,486 +0.20(+2.82%)
Jan 17, 2025 6.900 7.110 6.870 7.080 330,805 -0.20(-2.75%)
Jan 16, 2025 7.300 7.300 7.230 7.280 96,624 -0.08(-1.09%)
Jan 15, 2025 7.380 7.400 7.320 7.360 143,563 +0.06(+0.82%)
Jan 14, 2025 7.340 7.340 7.240 7.300 293,676 +0.04(+0.55%)
Jan 13, 2025 7.250 7.310 7.160 7.260 397,341 -0.22(-2.94%)
Jan 10, 2025 7.530 7.580 7.460 7.480 353,911 -0.54(-6.73%)
Jan 08, 2025 8.000 8.060 7.960 8.020 91,780 -0.03(-0.37%)
Jan 07, 2025 8.140 8.150 8.040 8.050 91,094 -0.38(-4.51%)
Jan 06, 2025 8.440 8.480 8.400 8.430 49,735 -0.04(-0.47%)
Jan 03, 2025 8.580 8.600 8.430 8.470 116,301 -0.05(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.