Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.460 +0.280 (+3.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.420 8.500 8.350 8.460 192,955 +0.28(+3.42%)
Feb 13, 2025 8.150 8.220 8.097 8.180 170,339 -0.22(-2.62%)
Feb 12, 2025 8.470 8.480 8.260 8.400 193,599 -0.13(-1.52%)
Feb 11, 2025 8.330 8.540 8.320 8.530 506,152 +0.55(+6.89%)
Feb 10, 2025 7.880 8.020 7.860 7.980 121,121 +0.22(+2.84%)
Feb 07, 2025 7.810 7.870 7.730 7.760 120,566 -0.17(-2.14%)
Feb 06, 2025 8.010 8.050 7.880 7.930 237,890 +0.07(+0.89%)
Feb 05, 2025 7.440 7.980 7.402 7.860 942,621 +0.35(+4.66%)
Feb 04, 2025 7.400 7.540 7.393 7.510 282,475 +0.33(+4.60%)
Feb 03, 2025 7.090 7.212 7.070 7.180 155,010 -0.13(-1.78%)
Jan 31, 2025 7.310 7.390 7.280 7.310 88,097 +0.02(+0.27%)
Jan 30, 2025 7.250 7.330 7.210 7.290 624,532 +0.18(+2.53%)
Jan 29, 2025 7.170 7.180 7.100 7.110 744,617 -0.03(-0.42%)
Jan 28, 2025 7.140 7.170 7.110 7.140 134,076 -0.18(-2.46%)
Jan 27, 2025 7.110 7.360 7.105 7.320 140,033 +0.12(+1.67%)
Jan 24, 2025 7.190 7.220 7.160 7.200 164,847 +0.00(+0.00%)
Jan 23, 2025 7.220 7.240 7.160 7.200 209,831 +0.03(+0.42%)
Jan 22, 2025 7.210 7.230 7.170 7.170 202,635 -0.11(-1.51%)
Jan 21, 2025 7.200 7.280 7.160 7.280 167,486 +0.20(+2.82%)
Jan 17, 2025 6.900 7.110 6.870 7.080 330,805 -0.20(-2.75%)
Jan 16, 2025 7.300 7.300 7.230 7.280 96,624 -0.08(-1.09%)
Jan 15, 2025 7.380 7.400 7.320 7.360 143,563 +0.06(+0.82%)
Jan 14, 2025 7.340 7.340 7.240 7.300 293,676 +0.04(+0.55%)
Jan 13, 2025 7.250 7.310 7.160 7.260 397,341 -0.22(-2.94%)
Jan 10, 2025 7.530 7.580 7.460 7.480 353,911 -0.54(-6.73%)
Jan 08, 2025 8.000 8.060 7.960 8.020 91,780 -0.03(-0.37%)
Jan 07, 2025 8.140 8.150 8.040 8.050 91,094 -0.38(-4.51%)
Jan 06, 2025 8.440 8.480 8.400 8.430 49,735 -0.04(-0.47%)
Jan 03, 2025 8.580 8.600 8.430 8.470 116,301 -0.05(-0.59%)
Jan 02, 2025 8.440 8.580 8.430 8.520 85,666 +0.31(+3.78%)
Dec 31, 2024 8.210 0 -0.03(-0.36%)
Dec 30, 2024 8.330 8.330 8.150 8.240 118,744 -0.13(-1.55%)
Dec 27, 2024 8.350 8.410 8.340 8.370 91,466 +0.06(+0.72%)
Dec 26, 2024 8.170 8.310 8.170 8.310 89,766 +0.05(+0.61%)
Dec 24, 2024 8.150 8.270 8.150 8.260 34,812 +0.01(+0.12%)
Dec 23, 2024 8.140 8.250 8.140 8.250 163,454 +0.30(+3.84%)
Dec 20, 2024 7.800 7.990 7.770 7.945 145,013 +0.00(+0.06%)
Dec 19, 2024 7.995 7.995 7.920 7.940 181,846 -0.01(-0.13%)
Dec 18, 2024 8.110 8.150 7.950 7.950 188,905 -0.09(-1.12%)
Dec 17, 2024 7.970 8.090 7.960 8.040 194,450 -0.24(-2.90%)
Dec 16, 2024 8.225 8.340 8.160 8.280 94,728 -0.14(-1.66%)
Dec 13, 2024 8.370 8.480 8.370 8.420 56,698 +0.27(+3.31%)
Dec 12, 2024 8.120 8.270 8.120 8.150 87,978 -0.20(-2.34%)
Dec 11, 2024 8.380 8.400 8.280 8.345 73,044 -0.10(-1.24%)
Dec 10, 2024 8.480 8.480 8.420 8.450 80,114 -0.01(-0.14%)
Dec 09, 2024 8.550 8.550 8.450 8.462 76,392 -0.25(-2.85%)
Dec 06, 2024 8.726 8.730 8.646 8.710 101,365 -0.07(-0.80%)
Dec 05, 2024 8.790 8.870 8.720 8.780 191,125 +0.29(+3.42%)
Dec 04, 2024 8.440 8.540 8.440 8.490 140,766 -0.36(-4.07%)
Dec 03, 2024 8.760 8.850 8.730 8.850 415,015 +0.22(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.