Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1757 +0.0157 (+9.81%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1600 0.1600 0.1600 0.1600 87,500 +0.00(+0.63%)
Sep 18, 2024 0.1590 27,000 +0.00(+2.25%)
Sep 17, 2024 0.1499 0.1555 0.1499 0.1555 19,700 -0.02(-10.94%)
Sep 16, 2024 0.1600 0.1746 0.1600 0.1746 27,400 +0.02(+16.32%)
Sep 12, 2024 0.1501 40,000 -0.00(-3.16%)
Sep 11, 2024 0.1275 0.1550 0.1275 0.1550 6,000 -0.01(-3.13%)
Sep 10, 2024 0.1538 0.1600 0.1537 0.1600 14,000 -0.00(-1.72%)
Sep 09, 2024 0.1848 0.1848 0.1628 0.1628 75,500 -0.00(-0.25%)
Sep 06, 2024 0.1611 0.1737 0.1611 0.1632 36,350 -0.05(-21.99%)
Sep 05, 2024 0.1700 0.2092 0.1700 0.2092 600 +0.04(+23.06%)
Sep 03, 2024 0.1700 0 +0.00(+1.61%)
Aug 30, 2024 0.1771 0.1771 0.1654 0.1673 108,808 +0.00(+0.00%)
Aug 29, 2024 0.1591 0.1673 0.1591 0.1673 4,200 -0.01(-7.06%)
Aug 28, 2024 0.1276 0.2080 0.1276 0.1800 4,000 +0.02(+16.13%)
Aug 23, 2024 0.1550 1,800 +0.01(+8.39%)
Aug 21, 2024 0.1430 0 -0.01(-6.17%)
Aug 13, 2024 0.1524 0 +0.01(+5.03%)
Aug 12, 2024 0.1447 0.1451 0.1447 0.1451 35,000 -0.00(-0.07%)
Aug 09, 2024 0.1781 0.1781 0.1452 0.1452 7,000 -0.01(-4.28%)
Aug 08, 2024 0.1475 0.1520 0.1475 0.1517 450 +0.00(+0.20%)
Aug 06, 2024 0.1514 0 +0.02(+11.08%)
Aug 02, 2024 0.1363 0 -0.02(-14.65%)
Jul 31, 2024 0.1597 2,500 +0.01(+7.40%)
Jul 29, 2024 0.1487 0 -0.01(-8.38%)
Jul 25, 2024 0.1623 0 +0.01(+8.20%)
Jul 24, 2024 0.1500 0.1500 0.1500 0.1500 100 -0.00(-2.28%)
Jul 18, 2024 0.1535 0 +0.03(+20.68%)
Jul 17, 2024 0.1501 0.1678 0.1234 0.1272 138,598 -0.05(-29.41%)
Jul 16, 2024 0.1802 0.1802 0.1802 0.1802 10,000 +0.01(+8.88%)
Jul 11, 2024 0.1655 0 +0.01(+8.10%)
Jul 10, 2024 0.1531 0.1531 0.1531 0.1531 59,570 -0.00(-0.65%)
Jul 09, 2024 0.1600 0.1715 0.1541 0.1541 30,625 -0.01(-6.61%)
Jul 08, 2024 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.