Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0016	0	-0.00(-5.88%)
May 13, 2024	0.0018	0.0018	0.0017	0.0017	87,495	-0.00(-10.53%)
May 09, 2024				0.0019	0	+0.00(+90.00%)
May 08, 2024	0.0011	0.0011	0.0010	0.0010	2,540,000	-0.00(-9.09%)
May 07, 2024	0.0012	0.0012	0.0011	0.0011	4,373,332	-0.00(-8.33%)
May 06, 2024	0.0015	0.0015	0.0012	0.0012	2,968,188	-0.00(-36.84%)
Apr 25, 2024				0.0019	0	-0.00(-24.00%)
Apr 24, 2024	0.0010	0.0025	0.0010	0.0025	13,125	+0.00(+0.00%)
Apr 22, 2024				0.0025	0	+0.00(+13.64%)
Apr 17, 2024				0.0022	0	-0.00(-8.33%)
Apr 16, 2024	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-4.00%)
Apr 15, 2024	0.0013	0.0025	0.0013	0.0025	46,203	+0.00(+92.31%)
Apr 12, 2024	0.0013	0.0013	0.0013	0.0013	30,000	-0.00(-48.00%)
Apr 03, 2024				0.0025	0	+0.00(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.