Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0016	14	+0.00(+100.00%)
Sep 20, 2024				0.0008	0	+0.00(+0.00%)
Sep 12, 2024				0.0008	0	+0.00(+0.00%)
Sep 10, 2024				0.0008	0	+0.00(+14.29%)
Aug 29, 2024				0.0007	0	+0.00(+0.00%)
Aug 27, 2024				0.0007	0	+0.00(+16.67%)
Aug 26, 2024	0.0006	0.0006	0.0006	0.0006	30,000	+0.00(+20.00%)
Aug 20, 2024				0.0005	0	-0.00(-37.50%)
Aug 19, 2024	0.0008	0.0008	0.0008	0.0008	194	+0.00(+0.00%)
Aug 16, 2024	0.0004	0.0008	0.0004	0.0008	2,123,160	+0.00(+33.33%)
Aug 15, 2024	0.0008	0.0008	0.0006	0.0006	1,500,000	+0.00(+0.00%)
Aug 14, 2024	0.0012	0.0012	0.0006	0.0006	827,577	-0.00(-57.14%)
Aug 12, 2024				0.0014	0	-0.00(-12.50%)
Aug 09, 2024	0.0014	0.0016	0.0014	0.0016	326,587	+0.00(+6.67%)
Aug 07, 2024				0.0015	0	+0.00(+114.29%)
Aug 06, 2024	0.0007	0.0007	0.0007	0.0007	10,000	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.