Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0013 0 -0.00(-27.78%)
May 01, 2024 0.0018 0 +0.00(+50.00%)
Apr 25, 2024 0.0012 0 -0.00(-7.69%)
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 300,000 -0.00(-18.75%)
Apr 19, 2024 0.0016 0 -0.00(-15.79%)
Apr 16, 2024 0.0019 0 +0.00(+0.00%)
Apr 12, 2024 0.0019 0 +0.00(+26.67%)
Apr 05, 2024 0.0015 0 +0.00(+0.00%)
Apr 04, 2024 0.0017 0.0021 0.0015 0.0015 640,000 -0.00(-11.76%)
Apr 03, 2024 0.0018 0.0018 0.0017 0.0017 50,000 -0.00(-5.56%)
Apr 02, 2024 0.0018 0.0018 0.0018 0.0018 91,000 +0.00(+0.00%)
Apr 01, 2024 0.0020 0.0020 0.0018 0.0018 131,000 -0.00(-10.00%)
Mar 28, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0020 0 -0.00(-13.04%)
Mar 25, 2024 0.0023 0.0023 0.0022 0.0023 66,000 +0.00(+0.00%)
Mar 21, 2024 0.0023 0 +0.00(+0.00%)
Mar 19, 2024 0.0023 0 +0.00(+21.05%)
Mar 18, 2024 0.0019 0.0021 0.0019 0.0019 301,500 +0.00(+0.00%)
Mar 15, 2024 0.0016 0.0019 0.0016 0.0019 561,079 +0.00(+11.76%)
Mar 13, 2024 0.0017 0 +0.00(+0.00%)
Mar 11, 2024 0.0017 0 +0.00(+6.25%)
Mar 08, 2024 0.0016 0.0016 0.0016 0.0016 805,409 +0.00(+0.00%)
Mar 07, 2024 0.0016 0.0016 0.0016 0.0016 500,000 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0017 0.0016 0.0016 590,277 -0.00(-15.79%)
Mar 04, 2024 0.0019 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.