Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

3.995 +0.075 (+1.91%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.990 4.000 3.960 3.995 8,103 +0.08(+1.91%)
Feb 13, 2025 3.920 3.920 3.850 3.920 3,303 -0.09(-2.24%)
Feb 12, 2025 3.995 4.020 3.960 4.010 10,288 +0.13(+3.35%)
Feb 11, 2025 3.889 3.890 3.855 3.880 3,983 -0.03(-0.77%)
Feb 10, 2025 3.920 3.940 3.900 3.910 42,316 +0.04(+1.03%)
Feb 07, 2025 3.900 3.910 3.840 3.870 38,207 +0.04(+1.04%)
Feb 06, 2025 3.859 3.860 3.830 3.830 17,182 +0.04(+1.19%)
Feb 05, 2025 3.810 3.880 3.785 3.785 4,479 -0.07(-1.94%)
Feb 04, 2025 3.850 3.880 3.840 3.860 49,798 -0.04(-1.13%)
Feb 03, 2025 3.870 3.930 3.865 3.904 20,053 +0.04(+1.14%)
Jan 31, 2025 3.960 4.050 3.810 3.860 18,217 -0.10(-2.53%)
Jan 30, 2025 3.980 4.045 3.960 3.960 23,369 +0.02(+0.51%)
Jan 29, 2025 3.990 3.990 3.910 3.940 2,984 +0.01(+0.34%)
Jan 28, 2025 3.900 3.926 3.883 3.926 14,373 -0.03(-0.85%)
Jan 27, 2025 3.960 3.980 3.960 3.960 22,322 +0.05(+1.28%)
Jan 24, 2025 3.760 3.910 3.750 3.910 10,299 +0.05(+1.30%)
Jan 23, 2025 4.070 4.070 3.792 3.860 16,554 -0.06(-1.66%)
Jan 22, 2025 3.970 3.970 3.895 3.925 3,290 -0.01(-0.13%)
Jan 21, 2025 4.100 4.100 3.930 3.930 28,126 -0.09(-2.29%)
Jan 17, 2025 3.950 4.030 3.950 4.022 26,011 +0.20(+5.15%)
Jan 16, 2025 3.740 3.825 3.740 3.825 25,242 -0.01(-0.39%)
Jan 15, 2025 3.840 3.870 3.840 3.840 7,331 +0.01(+0.31%)
Jan 14, 2025 3.830 3.830 3.810 3.828 6,648 +0.11(+2.90%)
Jan 13, 2025 3.790 3.790 3.710 3.720 28,285 -0.05(-1.46%)
Jan 10, 2025 3.784 3.790 3.760 3.775 13,779 -0.04(-0.92%)
Jan 08, 2025 3.801 3.860 3.801 3.810 8,368 -0.03(-0.78%)
Jan 07, 2025 3.850 3.850 3.830 3.840 37,133 +0.03(+0.79%)
Jan 06, 2025 3.855 3.860 3.810 3.810 54,646 +0.02(+0.53%)
Jan 03, 2025 3.760 3.810 3.760 3.790 28,760 -0.08(-2.19%)
Jan 02, 2025 3.900 3.900 3.860 3.875 83,756 -0.04(-0.90%)
Dec 31, 2024 3.910 0 -0.03(-0.76%)
Dec 30, 2024 3.920 3.950 3.920 3.940 31,188 -0.02(-0.51%)
Dec 27, 2024 3.880 4.010 3.880 3.960 24,912 -0.03(-0.75%)
Dec 26, 2024 4.026 4.030 3.990 3.990 15,211 -0.03(-0.65%)
Dec 24, 2024 3.900 4.020 3.900 4.016 10,383 +0.07(+1.67%)
Dec 23, 2024 4.000 4.000 3.938 3.950 41,363 -0.01(-0.33%)
Dec 20, 2024 3.950 4.050 3.950 3.963 32,046 +0.08(+2.14%)
Dec 19, 2024 3.911 3.995 3.810 3.880 34,746 -0.05(-1.27%)
Dec 18, 2024 4.000 4.000 3.921 3.930 19,084 -0.04(-1.13%)
Dec 17, 2024 3.950 3.990 3.950 3.975 20,543 -0.00(-0.13%)
Dec 16, 2024 3.985 4.000 3.960 3.980 52,832 -0.01(-0.25%)
Dec 13, 2024 3.998 4.010 3.970 3.990 22,309 -0.13(-3.16%)
Dec 12, 2024 4.120 4.130 4.120 4.120 17,842 -0.01(-0.24%)
Dec 11, 2024 4.100 4.149 4.100 4.130 10,522 -0.16(-3.62%)
Dec 10, 2024 4.310 4.310 4.270 4.285 9,056 -0.09(-2.17%)
Dec 09, 2024 4.400 4.436 4.371 4.380 48,642 +0.32(+7.88%)
Dec 06, 2024 4.090 4.090 4.060 4.060 9,811 -0.05(-1.22%)
Dec 05, 2024 3.960 4.110 3.960 4.110 25,185 +0.02(+0.49%)
Dec 04, 2024 4.070 4.090 4.064 4.090 19,754 -0.15(-3.54%)
Dec 03, 2024 4.073 4.380 4.073 4.240 13,489 +0.07(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.