Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1043 +0.0013 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.620 1.627 1.510 1.510 143,185 -0.11(-6.79%)
Apr 29, 2019 1.590 1.640 1.590 1.620 77,295 -0.05(-2.83%)
Apr 26, 2019 1.600 1.680 1.600 1.667 71,100 +0.07(+4.20%)
Apr 25, 2019 1.700 1.700 1.597 1.600 52,356 -0.04(-2.44%)
Apr 24, 2019 1.650 1.690 1.620 1.640 73,912 +0.03(+1.83%)
Apr 23, 2019 1.620 1.660 1.570 1.611 83,969 -0.03(-2.10%)
Apr 22, 2019 1.730 1.760 1.630 1.645 145,363 -0.08(-4.65%)
Apr 18, 2019 1.770 1.840 1.720 1.725 90,900 -0.09(-5.20%)
Apr 17, 2019 1.900 1.900 1.820 1.820 86,361 -0.08(-4.21%)
Apr 16, 2019 1.970 2.000 1.900 1.900 35,670 -0.08(-4.06%)
Apr 15, 2019 1.958 2.000 1.920 1.980 62,990 +0.08(+4.24%)
Apr 12, 2019 2.000 2.015 1.900 1.900 42,700 -0.05(-2.59%)
Apr 11, 2019 1.910 2.005 1.900 1.950 51,501 +0.01(+0.54%)
Apr 10, 2019 1.945 2.005 1.930 1.940 31,163 -0.01(-0.51%)
Apr 09, 2019 1.998 2.107 1.946 1.950 66,057 -0.02(-1.02%)
Apr 08, 2019 1.890 2.010 1.832 1.970 175,627 +0.17(+9.44%)
Apr 05, 2019 1.794 1.820 1.760 1.800 98,000 +0.00(+0.06%)
Apr 04, 2019 1.870 1.900 1.777 1.799 120,367 -0.02(-1.32%)
Apr 03, 2019 1.860 1.979 1.823 1.823 80,779 -0.02(-0.92%)
Apr 02, 2019 1.770 1.878 1.770 1.840 75,889 -0.03(-1.35%)
Apr 01, 2019 2.070 2.152 1.780 1.865 408,039 -0.20(-9.89%)
Mar 29, 2019 2.250 2.250 2.070 2.070 94,200 -0.09(-4.17%)
Mar 28, 2019 2.310 2.310 2.140 2.160 228,162 -0.18(-7.53%)
Mar 27, 2019 2.342 2.360 2.290 2.336 63,365 -0.01(-0.60%)
Mar 26, 2019 2.360 2.400 2.250 2.350 96,175 +0.05(+2.18%)
Mar 25, 2019 2.340 2.340 2.190 2.300 78,260 -0.01(-0.44%)
Mar 22, 2019 2.380 2.390 2.250 2.310 98,700 -0.05(-1.99%)
Mar 21, 2019 2.430 2.440 2.274 2.357 42,235 -0.04(-1.68%)
Mar 20, 2019 2.417 2.440 2.242 2.397 172,319 -0.02(-0.94%)
Mar 19, 2019 2.480 2.570 2.370 2.420 104,596 -0.08(-3.20%)
Mar 18, 2019 2.441 2.520 2.380 2.500 154,739 -0.07(-2.72%)
Mar 15, 2019 2.488 2.600 2.394 2.570 143,900 +0.10(+4.05%)
Mar 14, 2019 2.311 2.500 2.230 2.470 116,849 +0.01(+0.41%)
Mar 13, 2019 2.210 2.669 2.180 2.460 255,587 +0.25(+11.31%)
Mar 12, 2019 2.060 2.210 2.005 2.210 94,689 +0.21(+10.22%)
Mar 11, 2019 2.070 2.070 1.951 2.005 44,283 +0.05(+2.40%)
Mar 08, 2019 2.050 2.050 1.880 1.958 145,300 -0.03(-1.61%)
Mar 07, 2019 1.990 1.990 1.925 1.990 56,624 +0.00(+0.00%)
Mar 06, 2019 2.080 2.080 1.984 1.990 84,843 -0.07(-3.40%)
Mar 05, 2019 1.980 2.088 1.980 2.060 40,454 -0.02(-0.96%)
Mar 04, 2019 2.044 2.100 2.040 2.080 107,411 +0.01(+0.48%)
Mar 01, 2019 2.050 2.090 2.020 2.070 130,800 -0.02(-0.96%)
Feb 28, 2019 2.170 2.170 2.080 2.090 47,788 -0.02(-0.95%)
Feb 27, 2019 2.171 2.200 2.040 2.110 46,621 -0.07(-3.21%)
Feb 26, 2019 2.170 2.200 2.071 2.180 170,736 +0.05(+2.35%)
Feb 25, 2019 2.060 2.140 2.020 2.130 185,937 +0.07(+3.40%)
Feb 22, 2019 1.924 2.080 1.898 2.060 157,800 +0.17(+8.71%)
Feb 21, 2019 1.900 1.919 1.880 1.895 58,052 +0.01(+0.26%)
Feb 20, 2019 1.850 1.915 1.837 1.890 125,037 +0.06(+3.28%)
Feb 19, 2019 1.730 1.847 1.700 1.830 190,734 +0.12(+7.02%)
Feb 15, 2019 1.740 1.760 1.710 1.710 20,700 -0.01(-0.77%)
Feb 14, 2019 1.690 1.755 1.670 1.723 57,721 +0.01(+0.77%)
Feb 13, 2019 1.758 1.780 1.690 1.710 32,630 -0.04(-2.37%)
Feb 12, 2019 1.820 1.820 1.740 1.752 70,172 +0.01(+0.66%)
Feb 11, 2019 1.760 1.800 1.730 1.740 43,607 -0.03(-1.69%)
Feb 08, 2019 1.800 1.800 1.750 1.770 43,000 -0.01(-0.56%)
Feb 07, 2019 1.800 1.800 1.750 1.780 52,411 -0.01(-0.65%)
Feb 06, 2019 1.832 1.868 1.792 1.792 33,783 -0.05(-2.63%)
Feb 05, 2019 1.850 1.890 1.830 1.840 29,801 -0.01(-0.54%)
Feb 04, 2019 1.934 1.950 1.820 1.850 78,257 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.