Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0751 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0753 0.0755 0.0630 0.0751 746,822 +0.00(+4.16%)
Apr 02, 2025 0.0731 0.0781 0.0663 0.0721 198,707 +0.00(+0.56%)
Apr 01, 2025 0.0663 0.0750 0.0663 0.0717 141,809 +0.00(+2.43%)
Mar 31, 2025 0.0669 0.0700 0.0668 0.0700 132,250 +0.00(+4.95%)
Mar 28, 2025 0.0760 0.0760 0.0640 0.0667 113,423 -0.01(-12.01%)
Mar 27, 2025 0.0666 0.0819 0.0666 0.0758 101,586 +0.00(+2.99%)
Mar 26, 2025 0.0580 0.0850 0.0580 0.0736 819,300 +0.01(+13.76%)
Mar 25, 2025 0.0535 0.0679 0.0535 0.0647 72,193 +0.00(+1.89%)
Mar 24, 2025 0.0645 0.0645 0.0591 0.0635 34,050 -0.00(-1.55%)
Mar 21, 2025 0.0645 0.0645 0.0631 0.0645 10,500 -0.00(-4.73%)
Mar 20, 2025 0.0684 0.0720 0.0630 0.0677 41,902 -0.00(-1.60%)
Mar 19, 2025 0.0633 0.0720 0.0633 0.0688 228,371 +0.01(+11.69%)
Mar 18, 2025 0.0617 0.0630 0.0600 0.0616 79,357 -0.00(-2.38%)
Mar 17, 2025 0.0562 0.0631 0.0561 0.0631 107,200 +0.00(+5.17%)
Mar 14, 2025 0.0566 0.0600 0.0566 0.0600 164,200 +0.00(+1.69%)
Mar 13, 2025 0.0550 0.0595 0.0550 0.0590 33,536 +0.00(+4.06%)
Mar 12, 2025 0.0550 0.0595 0.0550 0.0567 217,221 -0.00(-4.71%)
Mar 11, 2025 0.0538 0.0595 0.0538 0.0595 122,000 +0.00(+7.21%)
Mar 10, 2025 0.0530 0.0574 0.0525 0.0555 70,026 -0.00(-3.31%)
Mar 07, 2025 0.0596 0.0600 0.0440 0.0574 28,412 -0.00(-3.53%)
Mar 06, 2025 0.0556 0.0595 0.0534 0.0595 78,159 +0.00(+4.57%)
Mar 05, 2025 0.0575 0.0584 0.0558 0.0569 41,400 +0.00(+1.61%)
Mar 04, 2025 0.0574 0.0600 0.0547 0.0560 34,830 +0.00(+0.72%)
Mar 03, 2025 0.0520 0.0610 0.0520 0.0556 56,340 -0.00(-8.10%)
Feb 28, 2025 0.0616 0.0616 0.0564 0.0605 39,746 +0.00(+0.83%)
Feb 27, 2025 0.0629 0.0629 0.0579 0.0600 14,500 -0.00(-4.76%)
Feb 26, 2025 0.0630 0.0650 0.0589 0.0630 33,050 -0.00(-4.55%)
Feb 25, 2025 0.0660 0.0664 0.0660 0.0660 44,785 -0.00(-1.35%)
Feb 24, 2025 0.0650 0.0672 0.0650 0.0669 23,877 -0.00(-3.18%)
Feb 21, 2025 0.0702 0.0725 0.0684 0.0691 26,100 +0.00(+0.73%)
Feb 20, 2025 0.0710 0.0713 0.0686 0.0686 36,510 -0.00(-0.15%)
Feb 19, 2025 0.0676 0.0687 0.0676 0.0687 4,750 +0.00(+1.78%)
Feb 18, 2025 0.0620 0.0700 0.0600 0.0675 279,671 -0.00(-1.89%)
Feb 14, 2025 0.0676 0.0720 0.0632 0.0688 680,241 +0.00(+6.01%)
Feb 13, 2025 0.0630 0.0668 0.0630 0.0649 204,826 -0.00(-3.13%)
Feb 12, 2025 0.0656 0.0670 0.0580 0.0670 375,884 +0.00(+0.30%)
Feb 11, 2025 0.0580 0.0668 0.0580 0.0668 125,150 +0.00(+2.45%)
Feb 10, 2025 0.0620 0.0679 0.0585 0.0652 160,180 +0.01(+8.85%)
Feb 07, 2025 0.0600 0.0680 0.0599 0.0599 38,739 -0.00(-1.80%)
Feb 06, 2025 0.0600 0.0633 0.0575 0.0610 93,275 -0.00(-1.93%)
Feb 05, 2025 0.0592 0.0632 0.0592 0.0622 95,439 -0.00(-1.27%)
Feb 04, 2025 0.0631 0.0631 0.0570 0.0630 29,500 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.