Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1266 +0.0165 (+14.99%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.930 3.058 2.870 2.950 161,251 +0.22(+8.12%)
Jan 30, 2018 2.522 2.826 2.460 2.728 178,463 +0.23(+9.13%)
Jan 29, 2018 2.490 2.510 2.430 2.500 71,122 +0.01(+0.43%)
Jan 26, 2018 2.620 2.620 2.420 2.489 171,089 -0.11(-4.35%)
Jan 25, 2018 2.110 2.646 2.032 2.603 362,039 +0.48(+22.76%)
Jan 24, 2018 2.200 2.250 1.980 2.120 680,089 -0.17(-7.46%)
Jan 23, 2018 2.530 2.590 2.264 2.291 429,822 -0.26(-10.16%)
Jan 22, 2018 2.715 2.715 2.520 2.550 99,204 -0.01(-0.28%)
Jan 19, 2018 2.570 2.650 2.547 2.557 106,613 -0.05(-1.74%)
Jan 18, 2018 2.616 2.646 2.531 2.603 129,940 -0.07(-2.65%)
Jan 17, 2018 2.650 2.703 2.580 2.673 93,323 +0.07(+2.69%)
Jan 16, 2018 2.556 2.659 2.480 2.603 202,581 -0.12(-4.48%)
Jan 12, 2018 2.725 2.725 2.725 0 -0.04(-1.50%)
Jan 11, 2018 2.670 2.850 2.590 2.767 111,572 +0.09(+3.28%)
Jan 10, 2018 2.660 2.820 2.590 2.679 153,349 -0.02(-0.63%)
Jan 09, 2018 2.960 2.960 2.660 2.696 166,774 -0.19(-6.71%)
Jan 08, 2018 3.085 3.120 2.861 2.890 134,842 -0.18(-5.87%)
Jan 05, 2018 3.021 3.146 2.990 3.070 105,170 +0.13(+4.49%)
Jan 04, 2018 2.881 3.670 2.881 2.938 105,233 +0.06(+2.02%)
Jan 03, 2018 2.915 2.960 2.860 2.880 131,450 +0.03(+1.05%)
Jan 02, 2018 3.000 3.120 2.840 2.850 196,158 -0.08(-2.73%)
Dec 29, 2017 2.930 2.930 2.930 0 -0.08(-2.75%)
Dec 28, 2017 2.695 3.101 2.626 3.013 338,013 +0.48(+18.76%)
Dec 27, 2017 2.770 2.780 2.500 2.537 341,766 -0.14(-5.34%)
Dec 26, 2017 2.540 2.850 2.380 2.680 661,905 -0.08(-2.86%)
Dec 22, 2017 2.930 3.029 2.640 2.759 993,944 -0.29(-9.45%)
Dec 21, 2017 4.300 4.300 2.792 3.047 1,414,124 -1.23(-28.83%)
Dec 20, 2017 4.269 4.324 4.099 4.281 121,766 +0.14(+3.42%)
Dec 19, 2017 4.700 4.740 4.106 4.139 164,296 -0.50(-10.77%)
Dec 18, 2017 4.540 4.750 4.540 4.639 94,092 +0.09(+1.98%)
Dec 15, 2017 4.512 4.710 4.400 4.549 159,704 +0.12(+2.78%)
Dec 14, 2017 4.488 4.704 4.250 4.426 181,944 +0.16(+3.73%)
Dec 13, 2017 3.850 4.292 3.780 4.267 224,309 +0.50(+13.23%)
Dec 12, 2017 3.704 3.810 3.590 3.768 93,130 +0.05(+1.39%)
Dec 11, 2017 3.950 3.950 3.580 3.717 160,682 -0.18(-4.69%)
Dec 08, 2017 3.974 4.129 3.845 3.900 126,636 -0.06(-1.44%)
Dec 07, 2017 3.445 4.030 3.291 3.957 236,279 +0.47(+13.56%)
Dec 06, 2017 3.365 3.500 3.236 3.484 136,061 +0.06(+1.88%)
Dec 05, 2017 3.540 3.725 3.145 3.420 625,181 -0.33(-8.80%)
Dec 04, 2017 3.885 4.000 3.598 3.750 200,271 -0.14(-3.60%)
Dec 01, 2017 3.900 3.900 3.721 3.890 135,293 -0.01(-0.25%)
Nov 30, 2017 4.150 4.150 3.860 3.900 109,831 -0.10(-2.51%)
Nov 29, 2017 4.165 4.195 3.770 4.000 180,614 -0.13(-3.13%)
Nov 28, 2017 3.600 4.289 3.599 4.129 465,799 +0.52(+14.53%)
Nov 27, 2017 3.880 3.964 3.430 3.605 1,075,293 -0.72(-16.65%)
Nov 24, 2017 5.000 5.090 3.950 4.325 782,695 -0.92(-17.53%)
Nov 22, 2017 5.436 5.480 5.245 5.245 164,899 -0.24(-4.41%)
Nov 21, 2017 5.407 5.490 5.098 5.487 369,220 -0.01(-0.24%)
Nov 20, 2017 5.540 5.720 5.400 5.500 129,510 -0.01(-0.27%)
Nov 17, 2017 5.465 5.750 5.400 5.515 149,864 -0.06(-1.03%)
Nov 16, 2017 5.986 6.143 5.492 5.572 84,133 -0.03(-0.53%)
Nov 15, 2017 5.585 5.825 5.510 5.602 151,535 -0.25(-4.24%)
Nov 14, 2017 5.795 5.870 5.630 5.850 212,643 -0.14(-2.34%)
Nov 13, 2017 6.239 6.250 5.900 5.990 223,497 -0.23(-3.75%)
Nov 10, 2017 6.220 6.450 6.170 6.224 167,006 -0.18(-2.76%)
Nov 09, 2017 6.440 6.650 6.349 6.400 104,955 -0.05(-0.76%)
Nov 08, 2017 6.710 6.710 6.379 6.449 182,895 -0.11(-1.73%)
Nov 07, 2017 6.270 6.640 6.250 6.563 380,389 +0.31(+4.92%)
Nov 06, 2017 6.140 6.280 5.900 6.255 270,890 +0.40(+6.82%)
Nov 03, 2017 5.860 5.900 5.660 5.856 135,670 +0.14(+2.48%)
Nov 02, 2017 5.778 6.240 5.674 5.714 299,863 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.