Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1250 +0.0149 (+13.53%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.890 1.900 1.668 1.668 92,191 -0.22(-11.75%)
Jul 30, 2019 1.910 1.945 1.870 1.890 75,880 -0.03(-1.56%)
Jul 29, 2019 1.875 1.925 1.830 1.920 122,016 +0.05(+2.68%)
Jul 26, 2019 1.865 1.900 1.838 1.870 51,700 +0.02(+1.08%)
Jul 25, 2019 2.010 2.010 1.830 1.850 108,267 -0.13(-6.57%)
Jul 24, 2019 1.950 2.055 1.900 1.980 60,532 +0.05(+2.70%)
Jul 23, 2019 2.060 2.110 1.920 1.928 136,362 -0.10(-5.02%)
Jul 22, 2019 1.910 2.040 1.855 2.030 161,313 +0.10(+5.18%)
Jul 19, 2019 1.790 1.950 1.790 1.930 210,400 +0.11(+6.03%)
Jul 18, 2019 1.860 1.910 1.770 1.820 218,257 -0.03(-1.61%)
Jul 17, 2019 1.680 1.870 1.670 1.850 173,952 +0.19(+11.11%)
Jul 16, 2019 1.710 1.720 1.660 1.665 65,425 -0.03(-2.06%)
Jul 15, 2019 1.790 1.790 1.679 1.700 117,584 -0.08(-4.49%)
Jul 12, 2019 1.740 1.780 1.660 1.780 61,400 +0.07(+4.09%)
Jul 11, 2019 1.720 1.730 1.700 1.710 53,388 +0.03(+1.79%)
Jul 10, 2019 1.648 1.680 1.600 1.680 86,572 +0.06(+3.70%)
Jul 09, 2019 1.700 1.700 1.610 1.620 51,770 +0.02(+1.25%)
Jul 08, 2019 1.630 1.715 1.600 1.600 76,940 -0.04(-2.74%)
Jul 05, 2019 1.617 1.660 1.550 1.645 84,800 -0.03(-2.08%)
Jul 03, 2019 1.710 1.710 1.665 1.680 25,600 +0.00(+0.00%)
Jul 02, 2019 1.670 1.700 1.640 1.680 180,928 +0.05(+3.07%)
Jul 01, 2019 1.750 1.750 1.500 1.630 198,711 +0.01(+0.62%)
Jun 28, 2019 1.720 1.740 1.620 1.620 114,500 -0.08(-4.71%)
Jun 27, 2019 1.761 1.761 1.700 1.700 71,527 -0.06(-3.41%)
Jun 26, 2019 1.790 1.799 1.700 1.760 60,732 +0.04(+2.33%)
Jun 25, 2019 1.920 1.920 1.710 1.720 109,293 -0.15(-7.97%)
Jun 24, 2019 1.836 1.915 1.790 1.869 169,793 -0.06(-3.32%)
Jun 21, 2019 1.865 1.933 1.760 1.933 103,200 +0.06(+3.37%)
Jun 20, 2019 1.850 1.950 1.830 1.870 174,456 +0.12(+6.70%)
Jun 19, 2019 1.695 1.800 1.680 1.753 82,062 +0.05(+3.09%)
Jun 18, 2019 1.669 1.770 1.660 1.700 129,621 +0.04(+2.41%)
Jun 17, 2019 1.540 1.665 1.540 1.660 74,090 +0.12(+7.79%)
Jun 14, 2019 1.533 1.565 1.505 1.540 107,900 +0.02(+1.32%)
Jun 13, 2019 1.560 1.570 1.510 1.520 40,747 -0.02(-1.30%)
Jun 12, 2019 1.540 1.550 1.476 1.540 56,270 +0.09(+6.21%)
Jun 11, 2019 1.490 1.490 1.448 1.450 46,520 -0.02(-1.23%)
Jun 10, 2019 1.514 1.528 1.435 1.468 103,182 -0.04(-2.72%)
Jun 07, 2019 1.660 1.680 1.484 1.509 242,500 +0.05(+3.36%)
Jun 06, 2019 1.512 1.515 1.460 1.460 60,116 -0.05(-3.31%)
Jun 05, 2019 1.524 1.570 1.502 1.510 59,105 +0.03(+2.03%)
Jun 04, 2019 1.450 1.527 1.450 1.480 63,252 +0.01(+0.68%)
Jun 03, 2019 1.420 1.550 1.420 1.470 264,708 +0.09(+6.46%)
May 31, 2019 1.400 1.460 1.380 1.381 236,500 -0.05(-3.17%)
May 30, 2019 1.500 1.500 1.400 1.426 206,801 -0.02(-1.66%)
May 29, 2019 1.520 1.530 1.450 1.450 99,461 -0.07(-4.61%)
May 28, 2019 1.520 1.550 1.510 1.520 55,359 -0.01(-0.98%)
May 24, 2019 1.540 1.550 1.526 1.535 11,900 -0.02(-0.97%)
May 23, 2019 1.520 1.570 1.520 1.550 84,051 +0.00(+0.00%)
May 22, 2019 1.570 1.590 1.550 1.550 39,154 -0.01(-0.64%)
May 21, 2019 1.570 1.600 1.560 1.560 91,316 -0.07(-4.29%)
May 20, 2019 2.000 2.000 1.570 1.630 26,539 +0.06(+3.82%)
May 17, 2019 1.577 1.589 1.550 1.570 48,000 -0.03(-1.88%)
May 16, 2019 1.660 1.660 1.560 1.600 74,718 -0.02(-1.23%)
May 15, 2019 1.657 1.660 1.580 1.620 101,987 -0.01(-0.92%)
May 14, 2019 1.600 1.680 1.590 1.635 117,037 +0.05(+3.48%)
May 13, 2019 1.485 1.600 1.485 1.580 96,563 +0.05(+3.00%)
May 10, 2019 1.470 1.540 1.470 1.534 207,800 +0.02(+1.59%)
May 09, 2019 1.555 1.580 1.500 1.510 103,546 -0.02(-1.31%)
May 08, 2019 1.591 1.610 1.530 1.530 94,496 -0.03(-1.92%)
May 07, 2019 1.521 1.588 1.500 1.560 119,107 +0.04(+2.63%)
May 06, 2019 1.560 1.605 1.510 1.520 193,858 -0.04(-2.62%)
May 03, 2019 1.546 1.590 1.525 1.561 105,400 +0.02(+1.36%)
May 02, 2019 1.550 1.559 1.520 1.540 38,731 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.