Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1266 +0.0165 (+14.99%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.695 2.720 2.580 2.610 111,600 -0.06(-2.42%)
Jan 30, 2020 2.550 2.697 2.480 2.675 196,082 +0.14(+5.69%)
Jan 29, 2020 2.503 2.560 2.410 2.531 205,620 +0.01(+0.42%)
Jan 28, 2020 2.494 2.538 2.408 2.520 77,247 -0.03(-1.14%)
Jan 27, 2020 2.615 2.617 2.520 2.549 96,689 -0.05(-2.06%)
Jan 24, 2020 2.600 2.680 2.550 2.603 77,500 -0.09(-3.25%)
Jan 23, 2020 2.750 2.760 2.650 2.690 114,737 -0.05(-1.82%)
Jan 22, 2020 2.670 2.771 2.670 2.740 86,798 -0.06(-2.14%)
Jan 21, 2020 2.700 2.801 2.630 2.800 127,290 +0.07(+2.56%)
Jan 17, 2020 2.767 2.790 2.660 2.730 41,900 +0.00(+0.00%)
Jan 16, 2020 2.789 2.810 2.660 2.730 75,189 -0.05(-1.80%)
Jan 15, 2020 2.500 2.810 2.500 2.780 229,788 +0.29(+11.74%)
Jan 14, 2020 2.505 2.560 2.440 2.488 110,872 -0.05(-2.05%)
Jan 13, 2020 2.615 2.615 2.510 2.540 50,260 -0.10(-3.79%)
Jan 10, 2020 2.572 2.640 2.550 2.640 101,600 +0.04(+1.54%)
Jan 09, 2020 2.510 2.680 2.510 2.600 104,470 +0.02(+0.78%)
Jan 08, 2020 2.780 2.780 2.540 2.580 203,928 -0.20(-7.19%)
Jan 07, 2020 2.736 2.790 2.720 2.780 85,552 -0.02(-0.71%)
Jan 06, 2020 2.970 2.980 2.710 2.800 177,631 -0.12(-4.11%)
Jan 03, 2020 3.049 3.060 2.900 2.920 82,900 -0.07(-2.29%)
Jan 02, 2020 3.050 3.070 2.901 2.989 172,535 +0.04(+1.46%)
Dec 31, 2019 2.874 2.980 2.840 2.946 112,500 +0.11(+3.73%)
Dec 30, 2019 2.875 2.962 2.810 2.840 206,642 -0.05(-1.74%)
Dec 27, 2019 2.953 2.953 2.880 2.890 61,900 -0.05(-1.70%)
Dec 26, 2019 2.910 2.950 2.820 2.940 89,027 +0.04(+1.55%)
Dec 24, 2019 2.892 2.940 2.810 2.895 46,700 +0.02(+0.52%)
Dec 23, 2019 2.920 2.929 2.790 2.880 135,976 +0.00(+0.00%)
Dec 20, 2019 2.806 2.920 2.700 2.880 134,700 +0.06(+2.29%)
Dec 19, 2019 2.770 2.816 2.676 2.816 69,551 +0.09(+3.14%)
Dec 18, 2019 2.739 2.770 2.700 2.730 75,841 +0.01(+0.36%)
Dec 17, 2019 2.716 2.840 2.693 2.720 138,375 -0.03(-1.08%)
Dec 16, 2019 2.744 2.830 2.690 2.750 129,591 +0.04(+1.48%)
Dec 13, 2019 2.757 2.760 2.603 2.710 167,100 -0.10(-3.39%)
Dec 12, 2019 2.890 2.890 2.760 2.805 129,181 -0.09(-3.28%)
Dec 11, 2019 2.940 2.940 2.830 2.900 199,533 -0.01(-0.34%)
Dec 10, 2019 2.750 2.960 2.750 2.910 102,738 +0.11(+3.93%)
Dec 09, 2019 2.750 2.830 2.712 2.800 145,050 +0.09(+3.32%)
Dec 06, 2019 2.750 2.770 2.650 2.710 193,400 -0.06(-2.17%)
Dec 05, 2019 2.750 2.950 2.750 2.770 130,914 -0.04(-1.27%)
Dec 04, 2019 2.951 2.951 2.770 2.806 223,246 -0.12(-4.24%)
Dec 03, 2019 2.800 2.960 2.750 2.930 357,660 +0.22(+8.12%)
Dec 02, 2019 2.510 2.770 2.430 2.710 197,494 +0.19(+7.54%)
Nov 29, 2019 2.430 2.540 2.410 2.520 110,500 -0.07(-2.70%)
Nov 27, 2019 2.670 2.670 2.520 2.590 137,600 -0.06(-2.26%)
Nov 26, 2019 2.481 2.740 2.420 2.650 295,653 +0.19(+7.72%)
Nov 25, 2019 2.430 2.620 2.350 2.460 379,039 +0.06(+2.50%)
Nov 22, 2019 2.210 2.400 2.190 2.400 334,600 +0.23(+10.60%)
Nov 21, 2019 2.040 2.170 2.037 2.170 142,915 +0.13(+6.37%)
Nov 20, 2019 2.050 2.050 1.995 2.040 87,711 +0.02(+0.99%)
Nov 19, 2019 2.060 2.150 2.020 2.020 143,882 -0.04(-1.94%)
Nov 18, 2019 2.050 2.110 1.976 2.060 106,419 +0.05(+2.49%)
Nov 15, 2019 2.000 2.027 1.990 2.010 40,900 +0.00(+0.00%)
Nov 14, 2019 2.070 2.070 1.990 2.010 64,162 -0.03(-1.66%)
Nov 13, 2019 2.130 2.131 1.997 2.044 58,519 -0.07(-3.13%)
Nov 12, 2019 2.050 2.140 2.030 2.110 42,843 +0.05(+2.43%)
Nov 11, 2019 2.140 2.140 2.047 2.060 50,374 -0.07(-3.33%)
Nov 08, 2019 2.000 2.150 2.000 2.131 88,800 +0.11(+5.50%)
Nov 07, 2019 1.990 2.040 1.980 2.020 45,431 +0.03(+1.57%)
Nov 06, 2019 2.040 2.078 1.960 1.989 91,404 -0.07(-3.46%)
Nov 05, 2019 2.070 2.190 2.030 2.060 115,899 -0.06(-2.83%)
Nov 04, 2019 2.025 2.120 2.020 2.120 44,195 +0.09(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.