Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dentsu Group Inc (OP:DNTUF)

19.22 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 19.22 19.22 19.22 19.22 136 -1.87(-8.87%)
Sep 08, 2025 21.09 0 +2.19(+11.59%)
Aug 28, 2025 23.45 23.45 23.45 18.90 100 -2.00(-9.57%)
Aug 27, 2025 20.90 20.90 20.90 20.90 2 +1.32(+6.74%)
Aug 21, 2025 19.58 300 -2.26(-10.35%)
Aug 19, 2025 21.84 100 +1.34(+6.55%)
Aug 18, 2025 20.50 21.51 20.50 20.50 495 +1.65(+8.74%)
Aug 14, 2025 18.85 0 -5.22(-21.69%)
Aug 13, 2025 24.07 24.07 24.07 24.07 3 +0.41(+1.73%)
Aug 12, 2025 23.66 23.66 23.66 23.66 2 -0.15(-0.63%)
Aug 11, 2025 23.81 23.81 23.81 23.81 2 -0.16(-0.67%)
Aug 08, 2025 23.97 23.97 23.97 23.97 100 +1.10(+4.81%)
Aug 05, 2025 22.87 0 +0.08(+0.35%)
Jul 28, 2025 22.79 0 +3.42(+17.66%)
Jul 17, 2025 19.37 0 +1.29(+7.15%)
Jul 16, 2025 17.07 18.08 17.07 18.08 467 -4.36(-19.44%)
Jul 14, 2025 22.44 0 -0.32(-1.41%)
Jul 11, 2025 22.76 22.76 22.76 22.76 100 +2.26(+11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.