Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP:TMSH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 28,710,534 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 39,799,048 -0.00(-50.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 21,002,884 +0.00(+100.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 2,000,061 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 561,911 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0001 862,011 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 01, 2025 0.0002 0 +0.00(+100.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 5,356,416 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0001 810,000 -0.00(-50.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 50,911 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 1,326,750 +0.00(+100.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 133,300,624 -0.00(-50.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0002 17,754,392 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 1,261,461 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 407,325 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 31,536,344 +0.00(+100.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0001 210,710,000 -0.00(-50.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 146,040,688 +0.00(+100.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 44,383,192 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 4,060,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 3,871,789 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 79,450 +0.00(+0.00%)
Nov 04, 2025 0.0001 0 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 10,659,089 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 3,600,911 -0.00(-50.00%)
Oct 28, 2025 0.0002 0 +0.00(+100.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 10,911 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Oct 22, 2025 0.0001 0 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 3,007,500 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 4,310,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 4,615,911 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 4,880,100 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 3,375,496 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0001 0.0001 2,972,300 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 580,200 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0001 1,632,825 +0.00(+0.00%)
Oct 03, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.