Indicators

Liveworld Inc (OP: LVWD )

0.1317 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1317	0	-0.03(-19.70%)
Apr 24, 2024				0.1640	0	+0.03(+26.15%)
Apr 23, 2024	0.1300	0.1300	0.1300	0.1300	1,050	-0.07(-34.01%)
Apr 18, 2024				0.1970	0	+0.04(+23.13%)
Apr 17, 2024	0.1600	0.1600	0.1600	0.1600	8,237	+0.00(+1.59%)
Apr 16, 2024	0.1600	0.1600	0.1210	0.1575	7,100	-0.00(-1.56%)
Apr 12, 2024				0.1600	0	+0.00(+0.00%)
Apr 05, 2024				0.1600	50	-0.04(-20.00%)
Apr 03, 2024				0.2000	0	+0.03(+14.94%)
Mar 27, 2024				0.1740	0	-0.01(-3.33%)
Mar 25, 2024				0.1800	0	+0.00(+0.00%)
Mar 21, 2024				0.1800	0	-0.02(-10.00%)
Mar 14, 2024				0.2000	0	+0.01(+5.26%)
Mar 13, 2024	0.1900	0.1900	0.1900	0.1900	3,375	-0.01(-5.00%)
Mar 12, 2024	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Mar 11, 2024	0.2000	0.2000	0.2000	0.2000	2,500	+0.03(+17.65%)
Mar 05, 2024				0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.