Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 13.64 0 +0.19(+1.41%)
Mar 07, 2025 13.45 13.45 13.45 13.45 425 +0.53(+4.12%)
Feb 28, 2025 12.92 0 -0.00(-0.02%)
Feb 26, 2025 12.92 0 +0.00(+0.00%)
Feb 25, 2025 12.92 12.92 12.92 12.92 1,250 +0.57(+4.62%)
Feb 19, 2025 12.35 41 +0.01(+0.12%)
Feb 18, 2025 12.34 12.34 12.34 12.34 1,360 -0.29(-2.34%)
Feb 14, 2025 12.63 12.63 12.63 12.63 2,554 -0.07(-0.55%)
Feb 13, 2025 12.70 12.70 12.70 12.70 1,000 +0.20(+1.60%)
Feb 12, 2025 12.50 12.54 12.50 12.50 600 +0.54(+4.52%)
Jan 22, 2025 11.96 0 +0.46(+4.00%)
Jan 16, 2025 11.50 0 +0.26(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.