Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0838 UNCHANGED
Last Price Updated: 11:12 AM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.0838 15 +0.00(+2.20%)
Jan 28, 2025 0.0820 0 +0.00(+0.00%)
Jan 24, 2025 0.0820 1 +0.00(+0.00%)
Jan 16, 2025 0.0820 5 -0.00(-0.61%)
Jan 06, 2025 0.0825 0 +0.00(+0.61%)
Jan 03, 2025 0.1116 0.1210 0.0820 0.0820 6,948 -0.03(-26.52%)
Jan 02, 2025 0.1116 0.1116 0.0999 0.1116 10,200 +0.03(+39.50%)
Dec 24, 2024 0.0800 0 +0.01(+6.67%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Dec 16, 2024 0.0750 5 +0.00(+7.14%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Dec 12, 2024 0.1000 0.1000 0.0750 0.0750 5,324 -0.02(-20.13%)
Dec 06, 2024 0.0939 0 +0.01(+14.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.