Currys Plc (OP:DSITF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 600 | -0.15(-8.24%) |
| Dec 09, 2025 | 1.820 | 0 | +0.14(+8.33%) | |||
| Nov 25, 2025 | 1.680 | 0 | +0.05(+3.07%) | |||
| Nov 24, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 31,450 | -0.05(-2.98%) |
| Nov 20, 2025 | 1.680 | 7 | -0.01(-0.59%) | |||
| Nov 18, 2025 | 1.690 | 0 | -0.20(-10.58%) | |||
| Oct 23, 2025 | 1.890 | 0 | -0.01(-0.53%) | |||
| Oct 22, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | -0.02(-1.04%) |
| Oct 15, 2025 | 1.920 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | +0.02(+0.89%) |
| Oct 02, 2025 | 1.903 | 0 | +0.03(+1.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.