Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.6963 0 -0.11(-13.82%)
Mar 08, 2024 0.8080 0 -0.01(-1.10%)
Mar 04, 2024 0.8170 0 -0.01(-1.68%)
Feb 28, 2024 0.8310 0 -0.05(-5.14%)
Feb 23, 2024 0.8760 0 -0.01(-1.57%)
Feb 22, 2024 0.8900 0.8900 0.8900 0.8900 100 +0.05(+5.33%)
Feb 20, 2024 0.8450 0 +0.26(+44.30%)
Feb 09, 2024 0.5856 0 -0.01(-0.91%)
Feb 06, 2024 0.5910 0 -0.02(-3.11%)
Jan 30, 2024 0.6100 0 +0.01(+2.18%)
Jan 19, 2024 0.5970 1 -0.00(-0.50%)
Jan 16, 2024 0.6000 0 -0.02(-3.18%)
Jan 11, 2024 0.6197 0 -0.02(-2.41%)
Jan 08, 2024 0.6350 0 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.