Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 13.66 13.77 13.57 13.66 26,065 +0.07(+0.52%)
Jul 11, 2024 13.65 13.66 13.58 13.59 28,337 +0.25(+1.87%)
Jul 10, 2024 13.27 13.39 13.26 13.34 35,027 +0.16(+1.21%)
Jul 09, 2024 13.24 13.24 13.13 13.18 21,882 -0.08(-0.60%)
Jul 08, 2024 13.29 13.34 13.14 13.26 12,534 -0.16(-1.19%)
Jul 05, 2024 13.40 13.55 13.28 13.42 79,742 +0.07(+0.52%)
Jul 03, 2024 13.18 13.35 13.17 13.35 16,649 +0.25(+1.91%)
Jul 02, 2024 13.08 13.13 13.00 13.10 50,701 -0.03(-0.23%)
Jul 01, 2024 13.35 13.35 13.04 13.13 41,280 -0.03(-0.23%)
Jun 28, 2024 13.20 13.26 13.12 13.16 273,597 -0.13(-0.98%)
Jun 27, 2024 13.32 13.34 13.20 13.29 31,050 -0.08(-0.60%)
Jun 26, 2024 13.42 13.42 13.33 13.37 456,884 -0.12(-0.89%)
Jun 25, 2024 13.47 13.52 13.41 13.49 20,288 -0.07(-0.55%)
Jun 24, 2024 13.42 13.66 13.42 13.56 112,791 +0.04(+0.33%)
Jun 21, 2024 13.55 13.60 13.42 13.52 24,350 +0.04(+0.30%)
Jun 20, 2024 13.45 13.53 13.42 13.48 24,984 +0.05(+0.37%)
Jun 18, 2024 13.40 13.45 13.37 13.43 48,554 +0.16(+1.21%)
Jun 17, 2024 13.36 13.38 13.26 13.27 38,706 -0.03(-0.23%)
Jun 14, 2024 13.24 13.34 13.16 13.30 44,878 +0.06(+0.45%)
Jun 13, 2024 13.30 13.35 13.15 13.24 18,641 -0.14(-1.05%)
Jun 12, 2024 13.45 13.53 13.36 13.38 45,247 +0.17(+1.29%)
Jun 11, 2024 13.17 13.29 13.11 13.21 66,027 -0.10(-0.74%)
Jun 10, 2024 13.20 13.33 13.07 13.31 26,075 -0.01(-0.09%)
Jun 07, 2024 13.35 13.40 13.28 13.32 11,072 -0.38(-2.77%)
Jun 06, 2024 13.66 13.73 13.58 13.70 9,458 -0.06(-0.44%)
Jun 05, 2024 13.78 13.82 13.64 13.76 31,705 +0.01(+0.07%)
Jun 04, 2024 13.59 13.79 13.59 13.75 35,646 +0.08(+0.59%)
Jun 03, 2024 13.49 13.67 13.49 13.67 21,520 +0.25(+1.86%)
May 31, 2024 13.21 13.42 13.21 13.42 31,677 +0.11(+0.83%)
May 30, 2024 13.23 13.34 13.20 13.31 122,454 +0.08(+0.57%)
May 29, 2024 13.39 13.39 13.14 13.23 13,732 -0.21(-1.60%)
May 28, 2024 13.62 13.62 13.40 13.45 20,381 +0.09(+0.67%)
May 24, 2024 13.35 13.43 13.31 13.36 31,263 +0.09(+0.68%)
May 23, 2024 13.40 13.40 13.25 13.27 23,675 -0.21(-1.56%)
May 22, 2024 13.65 13.65 13.48 13.48 62,431 -0.32(-2.32%)
May 21, 2024 13.73 13.81 13.73 13.80 9,105 +0.03(+0.22%)
May 20, 2024 13.82 13.82 13.73 13.77 19,965 +0.04(+0.29%)
May 17, 2024 13.79 13.83 13.72 13.73 22,561 -0.66(-4.59%)
May 16, 2024 14.42 14.49 14.37 14.39 11,478 +0.02(+0.11%)
May 15, 2024 14.31 14.43 14.21 14.37 10,623 +0.22(+1.54%)
May 14, 2024 14.28 14.36 14.05 14.16 29,401 -0.06(-0.45%)
May 13, 2024 14.20 14.25 14.17 14.22 49,951 -0.03(-0.21%)
May 10, 2024 14.26 14.29 14.21 14.25 17,788 +0.09(+0.62%)
May 09, 2024 14.06 14.17 14.04 14.16 48,002 +0.20(+1.45%)
May 08, 2024 13.87 13.96 13.87 13.96 12,579 +0.05(+0.36%)
May 07, 2024 13.85 13.91 13.85 13.91 22,153 +0.32(+2.35%)
May 06, 2024 13.63 13.63 13.52 13.59 16,467 -0.02(-0.15%)
May 03, 2024 13.60 13.65 13.53 13.61 36,942 +0.14(+1.04%)
May 02, 2024 13.40 13.47 13.34 13.47 48,141 +0.18(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.