Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP:PILBF)

0.8100 -0.0300 (-3.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8020 0.8100 0.7750 0.8100 37,361 -0.03(-3.57%)
May 29, 2025 0.8415 0.8575 0.8374 0.8400 46,895 -0.01(-1.18%)
May 28, 2025 0.8676 0.8849 0.8500 0.8500 46,719 -0.02(-2.30%)
May 27, 2025 0.8800 0.9078 0.8668 0.8700 21,802 -0.04(-3.97%)
May 23, 2025 0.9100 0.9100 0.8500 0.9060 11,411 -0.00(-0.01%)
May 22, 2025 0.8700 0.9061 0.8656 0.9061 14,802 +0.03(+3.73%)
May 21, 2025 0.8900 0.9052 0.8700 0.8735 116,857 -0.03(-2.94%)
May 20, 2025 0.9000 0.9252 0.8900 0.9000 108,087 -0.03(-2.73%)
May 19, 2025 0.9461 0.9461 0.9000 0.9253 3,140 -0.07(-7.16%)
May 16, 2025 1.000 1.035 0.9967 0.9967 6,446 -0.02(-2.28%)
May 15, 2025 1.060 1.060 0.8600 1.020 21,900 -0.04(-3.77%)
May 14, 2025 1.000 1.075 0.9675 1.060 139,036 +0.03(+2.71%)
May 13, 2025 1.190 1.190 1.010 1.032 32,711 +0.03(+3.20%)
May 12, 2025 1.000 1.020 0.9850 1.000 35,708 +0.02(+1.90%)
May 09, 2025 0.9051 0.9814 0.9051 0.9814 17,595 +0.03(+3.32%)
May 08, 2025 0.9118 0.9918 0.9118 0.9499 27,647 -0.04(-3.87%)
May 07, 2025 0.9718 0.9959 0.9718 0.9881 32,674 +0.03(+3.66%)
May 06, 2025 0.9600 0.9600 0.9532 0.9532 7,757 -0.01(-0.71%)
May 05, 2025 0.9614 0.9989 0.9585 0.9600 8,565 +0.00(+0.08%)
May 02, 2025 0.9500 0.9669 0.9350 0.9592 18,063 +0.03(+2.93%)
May 01, 2025 0.9319 0.9372 0.9315 0.9319 2,150 -0.03(-2.98%)
Apr 30, 2025 0.9188 0.9605 0.9188 0.9605 1,750 -0.01(-1.25%)
Apr 29, 2025 0.9723 0.9727 0.9465 0.9727 10,540 +0.04(+4.31%)
Apr 28, 2025 0.9325 0.9500 0.9210 0.9325 22,907 -0.03(-2.86%)
Apr 25, 2025 0.9514 0.9600 0.9121 0.9600 2,829 +0.00(+0.24%)
Apr 24, 2025 0.9380 0.9900 0.9380 0.9577 23,447 +0.02(+2.32%)
Apr 23, 2025 0.8973 0.9360 0.8973 0.9360 15,985 +0.04(+4.58%)
Apr 22, 2025 0.9050 0.9050 0.8950 0.8950 1,050 -0.00(-0.01%)
Apr 21, 2025 0.9075 0.9200 0.8951 0.8951 8,259 +0.02(+1.72%)
Apr 16, 2025 0.8800 0 -0.01(-0.74%)
Apr 15, 2025 0.9100 0.9290 0.8866 0.8866 43,760 +0.01(+1.33%)
Apr 14, 2025 0.8798 0.9000 0.8540 0.8750 40,142 +0.02(+1.76%)
Apr 11, 2025 0.8600 0.8903 0.8395 0.8599 36,715 +0.01(+1.55%)
Apr 10, 2025 0.8670 0.8900 0.8339 0.8468 24,580 -0.00(-0.38%)
Apr 09, 2025 0.7641 0.8500 0.7641 0.8500 46,625 +0.08(+10.20%)
Apr 08, 2025 0.8430 0.8430 0.7713 0.7713 367,613 -0.03(-3.20%)
Apr 07, 2025 0.7619 0.8286 0.7300 0.7968 106,226 -0.02(-2.89%)
Apr 04, 2025 0.9100 0.9100 0.6929 0.8205 176,056 -0.11(-11.76%)
Apr 03, 2025 0.9290 0.9484 0.8724 0.9299 24,364 -0.05(-5.11%)
Apr 02, 2025 0.9712 1.000 0.9712 0.9800 78,018 -0.03(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.