Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0578 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0564 0.0578 0.0500 0.0578 73,001 -0.00(-0.34%)
Mar 11, 2025 0.0580 0.0580 0.0580 0.0580 34,000 +0.00(+4.13%)
Mar 10, 2025 0.0544 0.0568 0.0537 0.0557 77,500 -0.00(-0.71%)
Mar 07, 2025 0.0540 0.0585 0.0525 0.0561 124,780 +0.00(+1.81%)
Mar 06, 2025 0.0554 0.0554 0.0551 0.0551 64,700 +0.00(+3.77%)
Mar 05, 2025 0.0526 0.0531 0.0516 0.0531 113,102 +0.00(+2.51%)
Mar 04, 2025 0.0535 0.0540 0.0500 0.0518 236,984 -0.00(-7.17%)
Mar 03, 2025 0.0558 0.0558 0.0541 0.0558 6,103 +0.00(+3.72%)
Feb 28, 2025 0.0591 0.0592 0.0530 0.0538 156,103 -0.00(-5.94%)
Feb 27, 2025 0.0568 0.0574 0.0568 0.0572 3,628 -0.00(-0.35%)
Feb 26, 2025 0.0545 0.0589 0.0545 0.0574 183,502 +0.00(+0.70%)
Feb 25, 2025 0.0545 0.0575 0.0500 0.0570 92,725 +0.00(+3.64%)
Feb 24, 2025 0.0527 0.0600 0.0522 0.0550 171,268 +0.00(+0.00%)
Feb 21, 2025 0.0619 0.0619 0.0550 0.0550 170,769 -0.01(-8.94%)
Feb 20, 2025 0.0560 0.0639 0.0532 0.0604 444,821 +0.00(+7.09%)
Feb 19, 2025 0.0540 0.0568 0.0510 0.0564 79,150 +0.00(+1.81%)
Feb 18, 2025 0.0550 0.0590 0.0500 0.0554 125,131 +0.00(+5.52%)
Feb 14, 2025 0.0540 0.0567 0.0500 0.0525 205,227 -0.00(-2.78%)
Feb 13, 2025 0.0528 0.0565 0.0523 0.0540 310,601 +0.00(+0.93%)
Feb 12, 2025 0.0530 0.0569 0.0515 0.0535 627,464 -0.00(-3.25%)
Feb 11, 2025 0.0600 0.0633 0.0544 0.0553 73,702 -0.00(-7.83%)
Feb 10, 2025 0.0576 0.0634 0.0555 0.0600 364,391 +0.01(+11.32%)
Feb 07, 2025 0.0530 0.0539 0.0506 0.0539 57,701 +0.00(+0.00%)
Feb 06, 2025 0.0530 0.0550 0.0500 0.0539 78,400 -0.00(-2.71%)
Feb 05, 2025 0.0536 0.0580 0.0530 0.0554 309,140 +0.01(+10.80%)
Feb 04, 2025 0.0479 0.0600 0.0479 0.0500 517,540 -0.00(-3.66%)
Feb 03, 2025 0.0519 0.0520 0.0450 0.0519 559,274 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0535 0.0495 0.0519 241,884 -0.00(-5.64%)
Jan 30, 2025 0.0551 0.0551 0.0518 0.0550 245,390 -0.00(-1.43%)
Jan 29, 2025 0.0532 0.0600 0.0532 0.0558 289,545 -0.00(-3.79%)
Jan 28, 2025 0.0579 0.0630 0.0559 0.0580 225,425 -0.00(-7.79%)
Jan 27, 2025 0.0620 0.0662 0.0592 0.0629 26,700 +0.00(+1.94%)
Jan 24, 2025 0.0593 0.0624 0.0591 0.0617 164,282 +0.00(+4.93%)
Jan 23, 2025 0.0600 0.0608 0.0504 0.0588 3,064,391 -0.00(-4.39%)
Jan 22, 2025 0.0622 0.0630 0.0600 0.0615 144,127 -0.00(-1.28%)
Jan 21, 2025 0.0613 0.0672 0.0594 0.0623 406,500 -0.00(-4.89%)
Jan 17, 2025 0.0673 0.0673 0.0655 0.0655 64,882 -0.00(-2.96%)
Jan 16, 2025 0.0670 0.0675 0.0650 0.0675 162,056 +0.00(+1.50%)
Jan 15, 2025 0.0665 0.0669 0.0660 0.0665 77,457 -0.00(-0.75%)
Jan 14, 2025 0.0659 0.0670 0.0655 0.0670 95,800 +0.00(+2.60%)
Jan 13, 2025 0.0681 0.0681 0.0653 0.0653 24,625 -0.00(-3.40%)
Jan 10, 2025 0.0700 0.0735 0.0659 0.0676 138,146 -0.00(-3.43%)
Jan 08, 2025 0.0693 0.0779 0.0650 0.0700 112,982 -0.01(-8.50%)
Jan 07, 2025 0.0705 0.0765 0.0676 0.0765 621,766 +0.01(+10.87%)
Jan 06, 2025 0.0755 0.0781 0.0690 0.0690 200,269 +0.00(+7.64%)
Jan 03, 2025 0.0694 0.0768 0.0641 0.0641 56,720 -0.00(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.