Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0313 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0313 0 -0.00(-0.63%)
Feb 12, 2025 0.0331 0.0336 0.0310 0.0315 118,460 -0.00(-4.55%)
Feb 11, 2025 0.0330 0.0330 0.0330 0.0330 50,100 -0.00(-2.94%)
Feb 10, 2025 0.0340 0.0340 0.0340 0.0340 12,000 -0.00(-6.85%)
Feb 07, 2025 0.0330 0.0365 0.0313 0.0365 178,897 -0.00(-2.41%)
Feb 06, 2025 0.0374 0.0374 0.0374 0.0374 29,000 +0.00(+0.27%)
Feb 05, 2025 0.0340 0.0373 0.0328 0.0373 131,737 +0.00(+10.03%)
Feb 04, 2025 0.0320 0.0350 0.0313 0.0339 82,911 +0.00(+8.31%)
Feb 03, 2025 0.0320 0.0320 0.0300 0.0313 149,037 +0.00(+4.33%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 10,650 -0.00(-1.64%)
Jan 30, 2025 0.0308 0.0315 0.0305 0.0305 446,600 -0.00(-6.15%)
Jan 29, 2025 0.0325 0.0325 0.0319 0.0325 30,300 +0.00(+4.50%)
Jan 28, 2025 0.0350 0.0350 0.0310 0.0311 25,465 -0.00(-5.76%)
Jan 27, 2025 0.0344 0.0359 0.0330 0.0330 133,553 +0.00(+0.00%)
Jan 24, 2025 0.0318 0.0330 0.0318 0.0330 30,114 +0.00(+2.80%)
Jan 23, 2025 0.0296 0.0321 0.0291 0.0321 55,538 +0.00(+3.55%)
Jan 22, 2025 0.0339 0.0355 0.0300 0.0310 226,133 -0.00(-11.43%)
Jan 21, 2025 0.0349 0.0360 0.0333 0.0350 47,601 +0.00(+2.64%)
Jan 17, 2025 0.0341 0.0341 0.0341 0.0341 8,000 -0.00(-1.73%)
Jan 16, 2025 0.0338 0.0351 0.0330 0.0347 89,718 +0.00(+0.58%)
Jan 15, 2025 0.0348 0.0350 0.0340 0.0345 38,622 +0.00(+0.00%)
Jan 14, 2025 0.0351 0.0379 0.0340 0.0345 77,546 -0.00(-1.43%)
Jan 13, 2025 0.0358 0.0370 0.0345 0.0350 55,631 -0.00(-1.96%)
Jan 10, 2025 0.0357 0.0386 0.0357 0.0357 17,400 +0.00(+0.56%)
Jan 08, 2025 0.0375 0.0380 0.0355 0.0355 14,470 +0.00(+1.14%)
Jan 07, 2025 0.0342 0.0351 0.0300 0.0351 27,050 -0.00(-4.62%)
Jan 06, 2025 0.0365 0.0385 0.0309 0.0368 49,507 +0.00(+3.66%)
Jan 03, 2025 0.0331 0.0355 0.0300 0.0355 38,000 +0.00(+0.85%)
Jan 02, 2025 0.0388 0.0388 0.0315 0.0352 26,688 +0.00(+0.28%)
Dec 31, 2024 0.0351 0 +0.00(+3.24%)
Dec 30, 2024 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-1.45%)
Dec 27, 2024 0.0300 0.0363 0.0300 0.0345 169,146 +0.00(+4.55%)
Dec 26, 2024 0.0350 0.0350 0.0330 0.0330 10,050 +0.00(+6.45%)
Dec 24, 2024 0.0339 0.0368 0.0310 0.0310 50,110 -0.00(-8.01%)
Dec 23, 2024 0.0330 0.0368 0.0309 0.0337 11,357 -0.00(-4.26%)
Dec 20, 2024 0.0332 0.0379 0.0320 0.0352 19,000 +0.00(+2.03%)
Dec 19, 2024 0.0379 0.0379 0.0345 0.0345 101,000 -0.00(-1.43%)
Dec 18, 2024 0.0375 0.0375 0.0350 0.0350 35,000 -0.00(-6.67%)
Dec 17, 2024 0.0400 0.0400 0.0350 0.0375 124,089 +0.00(+5.93%)
Dec 16, 2024 0.0411 0.0411 0.0338 0.0354 88,137 -0.00(-5.85%)
Dec 13, 2024 0.0382 0.0382 0.0314 0.0376 428,250 -0.00(-0.53%)
Dec 12, 2024 0.0348 0.0378 0.0348 0.0378 22,000 +0.00(+10.53%)
Dec 11, 2024 0.0400 0.0400 0.0326 0.0342 45,398 -0.01(-16.59%)
Dec 10, 2024 0.0350 0.0410 0.0350 0.0410 27,001 +0.00(+3.80%)
Dec 09, 2024 0.0348 0.0398 0.0340 0.0395 27,500 +0.00(+10.03%)
Dec 06, 2024 0.0430 0.0430 0.0340 0.0359 26,289 -0.00(-0.28%)
Dec 05, 2024 0.0341 0.0430 0.0341 0.0360 9,857 +0.00(+2.86%)
Dec 04, 2024 0.0358 0.0368 0.0327 0.0350 8,000 +0.00(+7.69%)
Dec 03, 2024 0.0325 0.0375 0.0325 0.0325 40,000 -0.00(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.