Indicators

Wynn Macau Ltd (OP:WYNMF)

0.6792 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6792	0.6792	0.6792	0.6792	250	-0.02(-2.37%)
May 07, 2025	0.6957	0.6957	0.6957	0.6957	350	-0.00(-0.61%)
Apr 28, 2025				0.7000	0	+0.06(+9.02%)
Apr 11, 2025				0.6421	0	+0.01(+1.01%)
Apr 10, 2025	0.6357	0.6357	0.6357	0.6357	700	+0.02(+2.95%)
Apr 08, 2025				0.6175	0	-0.02(-3.02%)
Apr 07, 2025	0.6367	0.6367	0.6367	0.6367	739	-0.05(-7.44%)
Apr 04, 2025	0.6879	0.6879	0.6257	0.6879	1,100	-0.05(-7.04%)
Mar 28, 2025				0.7400	0	+0.02(+2.38%)
Mar 27, 2025	0.7401	0.7401	0.7228	0.7228	2,501	+0.00(+0.39%)
Mar 26, 2025	0.7200	0.7200	0.7200	0.7200	18,114	+0.03(+5.08%)
Mar 25, 2025	0.6852	0.6852	0.6852	0.6852	2,500	+0.00(+0.19%)
Mar 21, 2025				0.6839	0	+0.03(+3.89%)
Mar 12, 2025				0.6583	0	-0.04(-6.14%)
Mar 11, 2025	0.7014	0.7014	0.7014	0.7014	1,500	+0.03(+3.91%)
Mar 10, 2025	0.6754	0.6773	0.6750	0.6750	20,885	-0.03(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.