Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6692	0.6692	0.6692	0.6692	6,100	+0.01(+1.36%)
Feb 12, 2025				0.6602	0	+0.00(+0.56%)
Feb 11, 2025	0.6500	0.6565	0.6500	0.6565	1,530	-0.05(-6.95%)
Feb 10, 2025	0.7055	0.7055	0.7055	0.7055	102	+0.08(+12.54%)
Feb 07, 2025	0.6269	0.6269	0.6269	0.6269	500	-0.05(-8.01%)
Feb 06, 2025	0.6815	0.6815	0.6815	0.6815	120	-0.04(-6.00%)
Jan 29, 2025				0.7250	0	+0.05(+8.06%)
Jan 16, 2025				0.6709	0	-0.03(-4.16%)
Jan 15, 2025	0.7000	0.7000	0.7000	0.7000	50,000	+0.03(+4.70%)
Jan 14, 2025	0.6697	0.6697	0.6686	0.6686	540	-0.04(-5.28%)
Jan 13, 2025	0.6581	0.7059	0.6506	0.7059	30,849	+0.02(+3.05%)
Jan 10, 2025	0.6850	0.6850	0.6476	0.6850	17,800	-0.03(-4.74%)
Jan 07, 2025				0.7191	0	-0.01(-1.76%)
Jan 06, 2025	0.7320	0.7320	0.7320	0.7320	1,000	+0.04(+6.09%)
Jan 03, 2025	0.6454	0.6900	0.6454	0.6900	4,000	+0.04(+6.47%)
Dec 31, 2024				0.6481	0	-0.01(-0.84%)
Dec 27, 2024				0.6536	0	-0.06(-7.96%)
Dec 26, 2024	0.7025	0.7101	0.7025	0.7101	5,813	+0.01(+1.44%)
Dec 23, 2024				0.7000	0	-0.00(-0.58%)
Dec 19, 2024				0.7041	0	+0.03(+3.85%)
Dec 18, 2024	0.7169	0.7169	0.6780	0.6780	14,270	-0.04(-5.48%)
Dec 17, 2024	0.7173	0.7173	0.7173	0.7173	900	-0.00(-0.24%)
Dec 13, 2024				0.7190	0	+0.00(+0.48%)
Dec 12, 2024	0.7156	0.7156	0.7156	0.7156	750	-0.05(-6.59%)
Dec 11, 2024	0.7661	0.7661	0.7661	0.7661	2,500	+0.01(+0.84%)
Dec 10, 2024	0.7591	0.7597	0.7591	0.7597	2,779	-0.00(-0.22%)
Dec 09, 2024	0.8033	0.8033	0.7600	0.7614	23,000	+0.03(+4.46%)
Dec 06, 2024	0.7289	0.7289	0.7289	0.7289	2,450	+0.02(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Macau Ltd (OP: WYNMF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wynn Macau Ltd (OP: WYNMF )

Historical Prices

Sections

Services

The Punxsutawney Spirit