Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,853.15 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 11853 11853 11853 1 +153.20(+1.31%)
Jun 27, 2024 11700 0 -616.60(-5.01%)
Jun 21, 2024 12317 0 +491.40(+4.16%)
Jun 13, 2024 11825 0 +127.20(+1.09%)
Jun 06, 2024 11698 0 +199.00(+1.73%)
Jun 03, 2024 11499 0 +7.40(+0.06%)
May 29, 2024 11492 0 +276.70(+2.47%)
May 24, 2024 11215 11215 11215 30 -366.10(-3.16%)
May 21, 2024 11581 0 -122.90(-1.05%)
May 17, 2024 11704 0 +176.30(+1.53%)
May 15, 2024 11528 0 +77.60(+0.68%)
May 09, 2024 11450 0 +44.70(+0.39%)
May 07, 2024 11405 0 -227.10(-1.95%)
May 03, 2024 11632 0 +32.40(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.