Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0009 0.0011 0.0009 0.0010 1,450,000 +0.00(+11.11%)
May 30, 2023 0.0009 0.0009 0.0008 0.0009 7,783,500 -0.00(-10.00%)
May 26, 2023 0.0008 0.0010 0.0008 0.0010 1,925,227 +0.00(+0.00%)
May 25, 2023 0.0010 0.0010 0.0008 0.0010 6,860,000 +0.00(+0.00%)
May 24, 2023 0.0010 0.0011 0.0009 0.0010 410,079 +0.00(+11.11%)
May 23, 2023 0.0011 0.0011 0.0008 0.0009 1,270,251 -0.00(-18.18%)
May 22, 2023 0.0010 0.0011 0.0010 0.0011 9,208,418 +0.00(+10.00%)
May 19, 2023 0.0009 0.0010 0.0008 0.0010 9,204,517 +0.00(+11.11%)
May 18, 2023 0.0008 0.0010 0.0008 0.0009 5,064,850 +0.00(+12.50%)
May 17, 2023 0.0007 0.0008 0.0006 0.0008 3,357,429 +0.00(+14.29%)
May 16, 2023 0.0007 0.0008 0.0006 0.0007 21,881,870 -0.00(-12.50%)
May 15, 2023 0.0007 0.0008 0.0007 0.0008 10,133,317 +0.00(+0.00%)
May 12, 2023 0.0007 0.0008 0.0007 0.0008 17,022,144 +0.00(+14.29%)
May 11, 2023 0.0007 0.0007 0.0007 0.0007 24,017,156 +0.00(+0.00%)
May 10, 2023 0.0006 0.0010 0.0006 0.0007 16,681,000 +0.00(+16.67%)
May 09, 2023 0.0007 0.0007 0.0006 0.0006 48,011,072 -0.00(-14.29%)
May 08, 2023 0.0008 0.0008 0.0006 0.0007 10,925,741 -0.00(-12.50%)
May 05, 2023 0.0010 0.0010 0.0008 0.0008 24,239,250 -0.00(-11.11%)
May 04, 2023 0.0007 0.0012 0.0007 0.0009 45,588,072 +0.00(+28.57%)
May 03, 2023 0.0007 0.0007 0.0006 0.0007 12,317,186 -0.00(-12.50%)
May 02, 2023 0.0008 0.0008 0.0007 0.0008 2,909,846 +0.00(+14.29%)
May 01, 2023 0.0007 0.0008 0.0007 0.0007 20,277,312 -0.00(-12.50%)
Apr 28, 2023 0.0007 0.0008 0.0007 0.0008 1,771,034 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0008 0.0007 0.0008 7,453,485 +0.00(+14.29%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 26,476,138 -0.00(-12.50%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0008 3,885,733 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0008 3,950,137 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0008 12,161,218 -0.00(-11.11%)
Apr 20, 2023 0.0010 0.0010 0.0009 0.0009 7,007,895 -0.00(-10.00%)
Apr 19, 2023 0.0009 0.0010 0.0008 0.0010 10,158,180 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0007 0.0009 40,822,676 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0009 0.0009 26,656,044 -0.00(-25.00%)
Apr 14, 2023 0.0012 0.0012 0.0012 0.0012 736,000 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0010 0.0012 997,333 +0.00(+9.09%)
Apr 12, 2023 0.0012 0.0012 0.0010 0.0011 4,319,500 -0.00(-8.33%)
Apr 11, 2023 0.0010 0.0012 0.0010 0.0012 1,366,000 +0.00(+9.09%)
Apr 10, 2023 0.0011 0.0013 0.0011 0.0011 2,189,335 +0.00(+0.00%)
Apr 06, 2023 0.0011 0.0011 0.0011 0.0011 172,000 +0.00(+0.00%)
Apr 05, 2023 0.0011 0.0011 0.0010 0.0011 910,100 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0011 0.0010 0.0011 3,955,465 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0011 11,009,126 -0.00(-8.33%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 4,371,000 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0013 0.0011 0.0012 6,997,249 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0013 0.0010 0.0012 19,633,766 +0.00(+9.09%)
Mar 28, 2023 0.0013 0.0013 0.0011 0.0011 2,240,765 -0.00(-8.33%)
Mar 27, 2023 0.0013 0.0013 0.0012 0.0012 1,973,784 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0013 0.0012 0.0012 2,973,593 -0.00(-7.69%)
Mar 23, 2023 0.0013 0.0013 0.0012 0.0013 1,170,445 +0.00(+0.00%)
Mar 22, 2023 0.0013 0.0013 0.0012 0.0013 1,183,225 +0.00(+8.33%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0012 2,102,500 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 3,804,208 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 5,730,000 -0.00(-7.14%)
Mar 16, 2023 0.0011 0.0014 0.0011 0.0014 5,321,030 +0.00(+27.27%)
Mar 15, 2023 0.0012 0.0014 0.0011 0.0011 4,918,316 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0011 0.0011 8,527,862 -0.00(-8.33%)
Mar 13, 2023 0.0011 0.0012 0.0010 0.0012 15,833,986 +0.00(+9.09%)
Mar 10, 2023 0.0011 0.0012 0.0010 0.0011 15,979,081 -0.00(-15.38%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0013 7,197,984 +0.00(+8.33%)
Mar 08, 2023 0.0013 0.0013 0.0012 0.0012 17,397,524 -0.00(-7.69%)
Mar 07, 2023 0.0014 0.0014 0.0012 0.0013 12,076,375 -0.00(-7.14%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0014 19,458,438 +0.00(+0.00%)
Mar 03, 2023 0.0016 0.0016 0.0013 0.0014 20,240,092 -0.00(-12.50%)
Mar 02, 2023 0.0017 0.0017 0.0015 0.0016 30,932,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.