Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0002 0 -0.00(-33.33%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 475,501 +0.00(+50.00%)
May 14, 2024 0.0003 0.0003 0.0002 0.0002 254,212 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 6,293,250 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 167,000 -0.00(-33.33%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 316,400 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 2,481,000 +0.00(+50.00%)
May 07, 2024 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 4,916,249 +0.00(+0.00%)
May 02, 2024 0.0003 0 +0.00(+50.00%)
May 01, 2024 0.0002 0.0002 0.0002 0.0002 27,533,450 -0.00(-33.33%)
Apr 29, 2024 0.0003 0 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 21,650 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0002 1,432,198 -0.00(-33.33%)
Apr 23, 2024 0.0003 0 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 4,600,000 +0.00(+50.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 166,700 -0.00(-33.33%)
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 1,432,500 +0.00(+0.00%)
Apr 16, 2024 0.0003 0 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0002 2,961,550 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 2,500,030 -0.00(-33.33%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0003 2,070,000 +0.00(+50.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0002 3,620,000 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 3,120,372 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 36,052,500 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 531,696 -0.00(-33.33%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 2,164,134 +0.00(+50.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 4,157,410 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0002 122,170 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 1,108,000 -0.00(-33.33%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 13,869,333 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 1,638,000 +0.00(+50.00%)
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0002 818,100 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 8,006 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 1,630,000 -0.00(-33.33%)
Mar 18, 2024 0.0003 0 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0002 105,200 -0.00(-33.33%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+50.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 198 -0.00(-33.33%)
Mar 11, 2024 0.0003 22 +0.00(+50.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0002 265,822 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0003 1,939,475 +0.00(+50.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0002 20,433,640 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 5,006,600 -0.00(-33.33%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0003 40,000 +0.00(+50.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0002 169,200 -0.00(-33.33%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0003 0.0002 0.0003 8,835,457 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 1,990,085 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 2,973,064 +0.00(+50.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0002 280,998 -0.00(-33.33%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0003 12,673,698 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 16,103,830 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0003 151,427,040 +0.00(+50.00%)
Feb 15, 2024 0.0003 0.0003 0.0002 0.0002 490,091 +0.00(+0.00%)
Feb 13, 2024 0.0002 0 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0002 309,951 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 7,747,012 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 3,020,000 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 5,462,000 -0.00(-33.33%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 16,953,086 +0.00(+50.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0002 7,625,666 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 4,866,997 -0.00(-33.33%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0003 745,500 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 11,720,000 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 14,112,172 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 1,466,415 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 3,808,998 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 1,508,900 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 6,746,699 +0.00(+50.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0002 4,346,666 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0002 1,165,095 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 8,663,174 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 7,174,588 +0.00(+50.00%)
Jan 16, 2024 0.0002 0.0004 0.0002 0.0002 140,570,080 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 1,430,320 -0.00(-33.33%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 1,810,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,252,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 5,155,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 7,077,613 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0003 0.0003 181,699 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0003 0.0003 110,029 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0003 33,645 +0.00(+50.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 1,795,640 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,018,916 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 2,513,145 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 3,997,777 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0003 205,000 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 2,159,449 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 1,173,652 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 8,545,570 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 1,304,999 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 4,699,999 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0002 2,310,332 -0.00(-33.33%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 3,518,622 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 771,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 834,000 -0.00(-33.33%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 644,333 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 3,756,870 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 2,888,610 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 962,428 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 3,880,029 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.