Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0035 0 +0.00(+0.00%)
Sep 20, 2024 0.0025 0.0035 0.0025 0.0035 31,000 +0.00(+0.00%)
Sep 17, 2024 0.0035 0 +0.00(+0.00%)
Sep 11, 2024 0.0035 0 +0.00(+16.67%)
Sep 10, 2024 0.0024 0.0030 0.0024 0.0030 11,000 -0.00(-14.29%)
Sep 09, 2024 0.0024 0.0035 0.0024 0.0035 3,000 +0.00(+0.00%)
Sep 06, 2024 0.0035 0.0035 0.0035 0.0035 21,000 +0.00(+0.00%)
Sep 04, 2024 0.0035 0 +0.00(+16.67%)
Sep 03, 2024 0.0031 0.0031 0.0022 0.0030 282,200 -0.00(-3.23%)
Aug 30, 2024 0.0028 0.0031 0.0028 0.0031 403,300 +0.00(+10.71%)
Aug 29, 2024 0.0025 0.0028 0.0025 0.0028 2,100 +0.00(+12.00%)
Aug 28, 2024 0.0025 0.0030 0.0025 0.0025 680,200 -0.00(-24.24%)
Aug 27, 2024 0.0025 0.0033 0.0025 0.0033 2,900 -0.00(-10.81%)
Aug 23, 2024 0.0037 0 +0.00(+0.00%)
Aug 19, 2024 0.0037 0 +0.00(+0.00%)
Aug 16, 2024 0.0027 0.0037 0.0027 0.0037 178,600 +0.00(+0.00%)
Aug 15, 2024 0.0030 0.0037 0.0030 0.0037 302,500 -0.00(-2.63%)
Aug 14, 2024 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+35.71%)
Aug 13, 2024 0.0028 0.0028 0.0028 0.0028 2,500 -0.00(-26.32%)
Aug 09, 2024 0.0038 0 +0.00(+0.00%)
Aug 06, 2024 0.0038 0 +0.00(+40.74%)
Aug 05, 2024 0.0027 0.0027 0.0027 0.0027 840 -0.00(-28.95%)
Aug 01, 2024 0.0038 0 -0.00(-5.00%)
Jul 31, 2024 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+14.29%)
Jul 30, 2024 0.0033 0.0036 0.0028 0.0035 628,633 +0.00(+6.06%)
Jul 29, 2024 0.0033 0.0043 0.0033 0.0033 200,000 -0.00(-23.26%)
Jul 26, 2024 0.0033 0.0043 0.0033 0.0043 8,683 -0.00(-10.42%)
Jul 19, 2024 0.0048 0 +0.00(+37.14%)
Jul 18, 2024 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-30.00%)
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 31,000 -0.00(-7.41%)
Jul 15, 2024 0.0054 0 +0.00(+12.50%)
Jul 11, 2024 0.0048 0 +0.00(+0.00%)
Jul 10, 2024 0.0042 0.0048 0.0033 0.0048 77,800 +0.00(+0.00%)
Jul 09, 2024 0.0048 0.0048 0.0035 0.0048 3,124 +0.00(+0.00%)
Jul 08, 2024 0.0034 0.0048 0.0034 0.0048 6,000 +0.00(+0.00%)
Jul 05, 2024 0.0041 0.0048 0.0035 0.0048 503,363 +0.00(+0.00%)
Jul 02, 2024 0.0048 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.