Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verify Smart Corp (OP: VSMR )

0.0340 +0.0015 (+4.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0325 0.0325 0.0325 0.0325 200 +0.01(+20.37%)
Sep 13, 2024 0.0270 0 -0.02(-40.66%)
Sep 05, 2024 0.0455 0 +0.02(+77.73%)
Aug 22, 2024 0.0256 0 +0.00(+0.39%)
Aug 16, 2024 0.0255 0 -0.00(-3.41%)
Aug 08, 2024 0.0264 0 -0.01(-20.00%)
Aug 07, 2024 0.0330 0.0330 0.0330 0.0330 300 -0.02(-38.89%)
Aug 06, 2024 0.0540 0.0540 0.0540 0.0540 5,456 +0.04(+282.98%)
Aug 02, 2024 0.0141 0 -0.01(-50.53%)
Jul 26, 2024 0.0285 0 +0.00(+11.76%)
Jul 25, 2024 0.0255 0.0255 0.0255 0.0255 2,315 -0.01(-17.74%)
Jul 17, 2024 0.0310 0 +0.00(+0.00%)
Jul 11, 2024 0.0310 0 +0.01(+23.02%)
Jul 09, 2024 0.0252 0 -0.03(-53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.