Skip to main content

Prosperity Bancshares, Inc. Common Stock (NY:PB)

70.05 -0.19 (-0.28%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.38 70.70 70.10 70.24 973,763 +0.12(+0.17%)
Jun 27, 2025 71.04 71.21 69.87 70.12 1,203,196 -0.66(-0.93%)
Jun 26, 2025 69.35 70.86 69.03 70.78 675,017 +1.64(+2.37%)
Jun 25, 2025 69.11 69.39 68.74 69.14 712,593 -0.16(-0.23%)
Jun 24, 2025 69.63 70.41 69.28 69.30 885,665 +0.20(+0.29%)
Jun 23, 2025 67.61 69.13 67.37 69.10 867,318 +1.31(+1.93%)
Jun 20, 2025 68.04 68.28 67.53 67.79 1,103,406 +0.09(+0.13%)
Jun 18, 2025 67.05 68.10 67.05 67.70 508,310 +0.45(+0.67%)
Jun 17, 2025 67.23 67.81 66.91 67.25 610,704 -0.47(-0.69%)
Jun 16, 2025 68.37 68.37 67.52 67.72 520,619 +0.09(+0.13%)
Jun 13, 2025 68.36 68.55 67.45 67.63 621,460 -1.47(-2.13%)
Jun 12, 2025 69.09 69.18 68.29 69.10 520,202 -0.29(-0.41%)
Jun 11, 2025 70.83 70.83 69.15 69.39 486,976 -0.97(-1.38%)
Jun 10, 2025 69.63 70.76 69.50 70.36 605,398 +0.71(+1.03%)
Jun 09, 2025 69.71 70.28 69.50 69.65 413,098 +0.23(+0.33%)
Jun 06, 2025 69.12 69.64 68.80 69.42 587,735 +1.50(+2.20%)
Jun 05, 2025 68.53 68.58 67.76 67.92 489,782 -0.66(-0.97%)
Jun 04, 2025 69.21 69.44 68.36 68.58 732,763 -0.60(-0.87%)
Jun 03, 2025 68.16 69.39 68.16 69.19 761,963 +0.73(+1.07%)
Jun 02, 2025 68.84 69.02 67.84 68.46 472,807 -0.61(-0.89%)
May 30, 2025 69.30 69.58 68.79 69.07 585,890 -0.47(-0.67%)
May 29, 2025 68.96 69.59 68.54 69.54 474,113 +0.85(+1.24%)
May 28, 2025 70.17 70.47 68.61 68.68 958,512 -1.46(-2.08%)
May 27, 2025 69.82 70.21 69.08 70.14 608,642 +0.93(+1.35%)
May 23, 2025 68.16 69.51 68.16 69.21 556,053 -0.12(-0.17%)
May 22, 2025 69.08 70.01 68.85 69.33 779,225 -0.04(-0.06%)
May 21, 2025 70.77 70.82 69.35 69.37 609,636 -1.99(-2.79%)
May 20, 2025 71.73 72.13 71.28 71.36 620,646 -0.76(-1.06%)
May 19, 2025 71.46 72.13 71.27 72.12 621,113 +0.14(+0.19%)
May 16, 2025 71.40 72.20 71.04 71.99 819,802 +0.39(+0.54%)
May 15, 2025 71.84 72.24 71.23 71.60 615,650 +0.06(+0.08%)
May 14, 2025 72.51 72.62 71.52 71.54 721,257 -1.20(-1.65%)
May 13, 2025 73.09 73.26 72.33 72.74 576,216 -0.40(-0.54%)
May 12, 2025 73.39 73.94 73.01 73.14 890,432 +2.45(+3.47%)
May 09, 2025 70.50 71.02 70.39 70.69 549,312 +0.16(+0.23%)
May 08, 2025 69.25 70.93 69.13 70.53 640,789 +1.79(+2.61%)
May 07, 2025 69.11 69.58 68.66 68.73 1,097,303 +0.18(+0.26%)
May 06, 2025 68.82 69.21 68.23 68.55 402,538 -0.88(-1.27%)
May 05, 2025 68.82 70.10 68.82 69.44 690,681 +0.13(+0.19%)
May 02, 2025 68.34 69.51 67.83 69.31 568,347 +1.79(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.