Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

1.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.240 1.249 1.240 1.240 1,643 -0.01(-0.80%)
May 30, 2025 1.240 1.250 1.240 1.250 4,194 +0.00(+0.00%)
May 29, 2025 1.240 1.255 1.220 1.250 53,187 +0.01(+0.81%)
May 28, 2025 1.240 1.250 1.240 1.240 1,469 -0.02(-1.59%)
May 27, 2025 1.240 1.260 1.240 1.260 3,562 +0.01(+0.80%)
May 23, 2025 1.240 1.290 1.240 1.250 2,766 +0.00(+0.00%)
May 22, 2025 1.240 1.300 1.240 1.250 7,441 +0.01(+0.81%)
May 21, 2025 1.280 1.280 1.240 1.240 7,253 -0.01(-0.80%)
May 20, 2025 1.300 1.300 1.250 1.250 1,880 +0.01(+0.81%)
May 19, 2025 1.210 1.265 1.210 1.240 2,106 +0.01(+0.81%)
May 16, 2025 1.240 1.290 1.230 1.230 10,173 -0.07(-5.38%)
May 15, 2025 1.260 1.300 1.240 1.300 6,988 +0.06(+4.84%)
May 14, 2025 1.213 1.245 1.202 1.240 7,999 -0.01(-0.80%)
May 13, 2025 1.220 1.270 1.220 1.250 3,213 +0.01(+0.53%)
May 12, 2025 1.260 1.260 1.240 1.243 2,259 +0.03(+2.76%)
May 09, 2025 1.240 1.240 1.210 1.210 1,522 -0.03(-2.42%)
May 08, 2025 1.210 1.280 1.210 1.240 4,988 +0.00(+0.00%)
May 07, 2025 1.240 1.240 1.240 1.240 565 +0.01(+0.81%)
May 06, 2025 1.270 1.280 1.221 1.230 3,704 -0.01(-0.81%)
May 05, 2025 1.170 1.265 1.170 1.240 3,269 -0.02(-1.58%)
May 02, 2025 1.240 1.264 1.240 1.260 2,351 +0.02(+1.61%)
May 01, 2025 1.260 1.260 1.240 1.240 7,039 -0.03(-2.36%)
Apr 30, 2025 1.270 1.280 1.240 1.270 9,138 +0.00(+0.00%)
Apr 29, 2025 1.230 1.270 1.230 1.270 1,733 +0.03(+2.42%)
Apr 28, 2025 1.240 1.240 1.215 1.240 2,540 -0.04(-3.13%)
Apr 25, 2025 1.210 1.285 1.210 1.280 2,521 +0.04(+3.23%)
Apr 24, 2025 1.260 1.259 1.210 1.240 49,096 +0.02(+1.64%)
Apr 23, 2025 1.230 1.260 1.210 1.220 5,281 +0.01(+0.83%)
Apr 22, 2025 1.220 1.220 1.200 1.210 40,730 +0.02(+1.68%)
Apr 21, 2025 1.210 1.220 1.190 1.190 16,263 -0.04(-3.25%)
Apr 17, 2025 1.200 1.240 1.200 1.230 7,223 +0.01(+0.82%)
Apr 16, 2025 1.260 1.280 1.220 1.220 35,916 -0.05(-3.94%)
Apr 15, 2025 1.220 1.270 1.220 1.270 4,801 +0.03(+2.64%)
Apr 14, 2025 1.240 1.280 1.201 1.237 23,943 +0.01(+0.59%)
Apr 11, 2025 1.180 1.280 1.180 1.230 6,148 +0.05(+4.24%)
Apr 10, 2025 1.210 1.230 1.170 1.180 59,341 -0.06(-4.84%)
Apr 09, 2025 1.260 1.280 1.170 1.240 56,679 -0.01(-0.80%)
Apr 08, 2025 1.250 1.264 1.250 1.250 7,546 -0.01(-0.79%)
Apr 07, 2025 1.250 1.260 1.200 1.260 13,920 +0.00(+0.00%)
Apr 04, 2025 1.260 1.310 1.260 1.260 5,873 -0.03(-2.33%)
Apr 03, 2025 1.260 1.305 1.260 1.290 6,582 +0.00(+0.00%)
Apr 02, 2025 1.320 1.340 1.280 1.290 23,896 -0.01(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.