Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.217 5.257 5.193 5.257 106,238 +0.07(+1.39%)
Oct 28, 2021 5.249 5.249 5.169 5.185 87,346 -0.04(-0.76%)
Oct 27, 2021 5.177 5.265 5.205 5.225 97,237 -0.01(-0.15%)
Oct 26, 2021 5.153 5.233 5.233 128,523 +0.09(+1.71%)
Oct 25, 2021 5.225 5.233 5.145 5.145 100,453 -0.08(-1.53%)
Oct 22, 2021 5.145 5.241 5.145 5.225 66,370 +0.06(+1.24%)
Oct 21, 2021 5.153 5.169 5.097 5.161 57,596 +0.02(+0.47%)
Oct 20, 2021 5.177 5.177 5.137 5.137 144,427 -0.06(-1.08%)
Oct 19, 2021 5.161 5.193 5.153 5.193 72,322 +0.03(+0.62%)
Oct 18, 2021 5.169 5.209 5.121 5.161 98,219 -0.02(-0.46%)
Oct 15, 2021 5.185 5.217 5.105 5.185 73,974 +0.00(+0.00%)
Oct 14, 2021 5.089 5.185 5.089 5.185 73,135 +0.11(+2.12%)
Oct 13, 2021 5.113 5.141 5.073 5.077 82,891 -0.04(-0.86%)
Oct 12, 2021 5.081 5.153 5.081 5.121 57,669 +0.05(+0.97%)
Oct 11, 2021 5.112 5.159 5.064 5.072 90,934 -0.02(-0.31%)
Oct 08, 2021 5.159 5.159 5.080 5.088 63,070 -0.06(-1.23%)
Oct 07, 2021 5.096 5.183 5.096 5.152 77,564 +0.06(+1.09%)
Oct 06, 2021 5.152 5.152 5.077 5.096 76,453 -0.06(-1.08%)
Oct 05, 2021 5.167 5.199 5.088 5.152 102,343 -0.01(-0.15%)
Oct 04, 2021 5.191 5.191 5.144 5.159 122,437 -0.03(-0.61%)
Oct 01, 2021 5.199 5.215 5.175 5.191 79,598 -0.02(-0.30%)
Sep 30, 2021 5.175 5.207 5.159 5.207 318,036 +0.06(+1.23%)
Sep 29, 2021 5.096 5.159 5.083 5.144 218,083 +0.05(+0.93%)
Sep 28, 2021 5.001 5.104 4.989 5.096 165,895 +0.10(+1.90%)
Sep 27, 2021 5.009 5.048 4.977 5.001 170,493 -0.02(-0.32%)
Sep 24, 2021 5.024 5.048 4.993 5.017 148,978 -0.01(-0.16%)
Sep 23, 2021 5.017 5.072 4.993 5.024 116,387 +0.02(+0.32%)
Sep 22, 2021 5.017 5.048 4.985 5.009 172,485 -0.01(-0.16%)
Sep 21, 2021 5.017 5.048 5.001 5.017 131,040 +0.02(+0.32%)
Sep 20, 2021 5.048 5.052 4.971 5.001 178,356 -0.06(-1.10%)
Sep 17, 2021 5.096 5.112 5.032 5.056 141,095 -0.05(-0.93%)
Sep 16, 2021 5.191 5.199 5.104 5.104 120,687 -0.10(-1.83%)
Sep 15, 2021 5.239 5.239 5.183 5.199 106,031 -0.04(-0.76%)
Sep 14, 2021 5.247 5.271 5.183 5.239 106,084 -0.01(-0.13%)
Sep 13, 2021 5.182 5.245 5.163 5.245 196,093 +0.11(+2.15%)
Sep 10, 2021 5.238 5.238 5.127 5.135 132,896 -0.09(-1.66%)
Sep 09, 2021 5.143 5.222 5.143 5.222 120,011 +0.09(+1.69%)
Sep 08, 2021 5.159 5.182 5.127 5.135 93,311 -0.04(-0.76%)
Sep 07, 2021 5.174 5.214 5.143 5.174 92,048 +0.00(+0.00%)
Sep 03, 2021 5.174 5.190 5.159 5.174 72,728 +0.00(+0.00%)
Sep 02, 2021 5.190 5.238 5.143 5.174 226,163 -0.01(-0.15%)
Sep 01, 2021 5.174 5.198 5.167 5.182 117,673 +0.01(+0.15%)
Aug 31, 2021 5.174 5.190 5.143 5.174 223,258 +0.02(+0.31%)
Aug 30, 2021 5.119 5.159 5.103 5.159 204,460 +0.06(+1.08%)
Aug 27, 2021 5.009 5.119 5.009 5.103 152,828 +0.09(+1.73%)
Aug 26, 2021 4.985 5.040 4.977 5.017 149,379 +0.03(+0.63%)
Aug 25, 2021 5.001 5.009 4.977 4.985 93,639 +0.00(+0.00%)
Aug 24, 2021 5.009 5.025 4.977 4.985 119,563 -0.02(-0.32%)
Aug 23, 2021 5.072 5.076 5.001 5.001 125,617 -0.06(-1.25%)
Aug 20, 2021 5.064 5.080 5.048 5.064 96,872 +0.01(+0.16%)
Aug 19, 2021 5.040 5.056 5.033 5.056 90,090 +0.02(+0.31%)
Aug 18, 2021 5.072 5.072 5.032 5.040 134,969 -0.04(-0.78%)
Aug 17, 2021 5.072 5.080 5.048 5.080 156,927 +0.03(+0.50%)
Aug 16, 2021 5.039 5.063 5.039 5.055 236,553 +0.00(+0.00%)
Aug 13, 2021 5.047 5.063 5.031 5.055 139,399 +0.02(+0.31%)
Aug 12, 2021 5.039 5.047 5.016 5.039 109,248 +0.02(+0.31%)
Aug 11, 2021 5.008 5.039 5.008 5.023 132,113 +0.00(+0.00%)
Aug 10, 2021 5.039 5.039 4.988 5.023 110,015 -0.02(-0.31%)
Aug 09, 2021 5.031 5.039 4.976 5.039 110,832 +0.00(+0.00%)
Aug 06, 2021 5.008 5.039 4.984 5.039 104,363 +0.04(+0.78%)
Aug 05, 2021 5.008 5.016 4.945 5.000 219,416 +0.00(+0.00%)
Aug 04, 2021 4.929 5.008 4.921 5.000 206,056 +0.06(+1.27%)
Aug 03, 2021 4.882 4.937 4.874 4.937 130,559 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.