Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.417 3.417 3.417 0 +0.02(+0.70%)
Mar 28, 2018 3.393 3.399 3.381 3.393 165,142 +0.01(+0.35%)
Mar 27, 2018 3.381 3.399 3.381 3.381 240,005 +0.00(+0.00%)
Mar 26, 2018 3.369 3.387 3.369 3.381 238,919 +0.01(+0.35%)
Mar 23, 2018 3.381 3.387 3.369 3.369 130,389 +0.00(+0.00%)
Mar 22, 2018 3.375 3.387 3.369 3.369 159,127 -0.02(-0.52%)
Mar 21, 2018 3.387 3.405 3.381 3.387 134,982 +0.01(+0.18%)
Mar 20, 2018 3.393 3.399 3.381 3.381 175,781 -0.02(-0.52%)
Mar 19, 2018 3.405 3.417 3.387 3.399 214,529 -0.01(-0.35%)
Mar 16, 2018 3.417 3.423 3.405 3.411 152,484 -0.01(-0.17%)
Mar 15, 2018 3.417 3.423 3.417 3.417 192,293 -0.01(-0.17%)
Mar 14, 2018 3.417 3.426 3.411 3.423 117,523 +0.02(+0.52%)
Mar 13, 2018 3.423 3.429 3.405 3.405 171,801 -0.01(-0.30%)
Mar 12, 2018 3.415 3.415 3.409 3.415 168,172 +0.00(+0.00%)
Mar 09, 2018 3.415 3.424 3.409 3.415 140,658 +0.01(+0.17%)
Mar 08, 2018 3.415 3.415 3.397 3.409 197,502 -0.01(-0.34%)
Mar 07, 2018 3.421 3.421 225,383 +0.01(+0.34%)
Mar 06, 2018 3.403 3.409 3.397 3.409 220,846 +0.01(+0.35%)
Mar 05, 2018 3.392 3.403 3.380 3.397 154,285 +0.02(+0.52%)
Mar 02, 2018 3.409 3.409 3.380 3.380 198,582 -0.03(-0.86%)
Mar 01, 2018 3.409 3.413 3.397 3.409 286,508 -0.01(-0.17%)
Feb 28, 2018 3.409 3.421 3.403 3.415 231,476 +0.01(+0.35%)
Feb 27, 2018 3.415 3.424 3.397 3.403 165,552 -0.02(-0.52%)
Feb 26, 2018 3.427 3.439 3.415 3.421 206,739 +0.00(+0.00%)
Feb 23, 2018 3.403 3.421 3.395 3.421 368,316 +0.02(+0.69%)
Feb 22, 2018 3.392 3.403 3.386 3.397 145,246 +0.02(+0.52%)
Feb 21, 2018 3.392 3.403 3.380 3.380 286,469 +0.00(+0.00%)
Feb 20, 2018 3.403 3.415 3.380 3.380 375,691 -0.02(-0.52%)
Feb 16, 2018 3.397 3.397 3.397 0 +0.03(+0.87%)
Feb 15, 2018 3.362 3.397 3.362 3.368 493,685 +0.01(+0.17%)
Feb 14, 2018 3.362 3.385 3.350 3.362 754,986 +0.00(+0.00%)
Feb 13, 2018 3.350 3.374 3.350 3.362 216,656 -0.00(-0.11%)
Feb 12, 2018 3.366 3.370 3.337 3.366 452,298 +0.01(+0.35%)
Feb 09, 2018 3.366 3.375 3.325 3.354 550,029 -0.01(-0.35%)
Feb 08, 2018 3.395 3.395 3.360 3.366 305,505 -0.02(-0.69%)
Feb 07, 2018 3.377 3.418 3.377 3.389 636,179 +0.02(+0.52%)
Feb 06, 2018 3.302 3.401 3.296 3.372 673,377 -0.01(-0.33%)
Feb 05, 2018 3.436 3.453 3.377 3.383 282,953 -0.05(-1.54%)
Feb 02, 2018 3.453 3.459 3.436 3.436 294,427 -0.05(-1.34%)
Feb 01, 2018 3.453 3.482 3.453 3.482 249,574 +0.02(+0.67%)
Jan 31, 2018 3.447 3.477 3.445 3.459 348,847 +0.02(+0.68%)
Jan 30, 2018 3.465 3.471 3.436 3.436 531,875 -0.04(-1.17%)
Jan 29, 2018 3.500 3.500 3.471 3.477 339,892 -0.02(-0.50%)
Jan 26, 2018 3.500 3.508 3.482 3.494 406,937 +0.00(+0.00%)
Jan 25, 2018 3.500 3.506 3.491 3.494 217,167 +0.00(+0.00%)
Jan 24, 2018 3.512 3.523 3.494 3.494 459,774 -0.02(-0.50%)
Jan 23, 2018 3.517 3.517 3.500 3.512 154,584 -0.01(-0.17%)
Jan 22, 2018 3.506 3.518 3.500 3.517 393,989 +0.03(+0.84%)
Jan 19, 2018 3.506 3.517 3.488 3.488 445,807 -0.02(-0.66%)
Jan 18, 2018 3.535 3.538 3.500 3.512 256,593 -0.04(-0.99%)
Jan 17, 2018 3.529 3.547 3.517 3.547 194,239 +0.01(+0.33%)
Jan 16, 2018 3.523 3.541 3.517 3.535 265,728 +0.03(+0.73%)
Jan 12, 2018 3.509 3.509 3.509 0 +0.00(+0.00%)
Jan 11, 2018 3.498 3.521 3.498 3.509 350,113 +0.01(+0.33%)
Jan 10, 2018 3.521 3.527 3.498 3.498 492,620 -0.03(-0.98%)
Jan 09, 2018 3.527 3.532 3.524 3.532 278,527 +0.01(+0.16%)
Jan 08, 2018 3.532 3.538 3.527 3.527 271,084 -0.01(-0.16%)
Jan 05, 2018 3.550 3.551 3.532 3.532 407,336 -0.02(-0.65%)
Jan 04, 2018 3.544 3.561 3.538 3.556 160,165 +0.01(+0.16%)
Jan 03, 2018 3.556 3.556 3.538 3.550 190,222 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.