Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.703 2.720 2.703 2.720 427,122 +0.01(+0.31%)
Mar 28, 2014 2.707 2.711 2.703 2.711 234,584 +0.00(+0.15%)
Mar 27, 2014 2.703 2.720 2.703 2.707 483,970 +0.00(+0.00%)
Mar 26, 2014 2.703 2.711 2.703 2.707 453,278 +0.00(+0.15%)
Mar 25, 2014 2.699 2.711 2.695 2.703 245,450 +0.01(+0.31%)
Mar 24, 2014 2.699 2.703 2.695 2.695 314,709 -0.00(-0.15%)
Mar 21, 2014 2.699 2.711 2.695 2.699 356,351 -0.00(-0.15%)
Mar 20, 2014 2.699 2.703 2.695 2.703 317,304 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.703 2.716 370,985 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.711 331,744 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.696 2.705 241,994 +0.00(+0.15%)
Mar 14, 2014 2.692 2.700 2.692 2.700 295,962 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.692 2.692 465,064 -0.02(-0.61%)
Mar 12, 2014 2.700 2.709 2.696 2.709 323,535 +0.00(+0.15%)
Mar 11, 2014 2.688 2.705 2.688 2.705 534,033 +0.01(+0.31%)
Mar 10, 2014 2.688 2.696 2.688 2.696 736,073 +0.01(+0.31%)
Mar 07, 2014 2.692 2.705 2.684 2.688 854,220 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.700 726,777 +0.01(+0.46%)
Mar 05, 2014 2.688 2.696 2.688 2.688 488,076 -0.00(-0.15%)
Mar 04, 2014 2.684 2.696 2.684 2.692 491,635 +0.00(+0.15%)
Mar 03, 2014 2.671 2.692 2.671 2.688 600,197 +0.01(+0.31%)
Feb 28, 2014 2.684 2.688 2.680 2.680 600,344 -0.01(-0.46%)
Feb 27, 2014 2.676 2.692 2.676 2.692 309,036 +0.01(+0.31%)
Feb 26, 2014 2.671 2.684 2.671 2.684 372,646 +0.01(+0.31%)
Feb 25, 2014 2.684 2.684 2.667 2.676 458,031 -0.01(-0.31%)
Feb 24, 2014 2.667 2.684 2.663 2.684 375,787 +0.02(+0.78%)
Feb 21, 2014 2.671 2.680 2.663 2.663 530,928 -0.00(-0.16%)
Feb 20, 2014 2.659 2.671 2.655 2.667 358,741 +0.00(+0.16%)
Feb 19, 2014 2.659 2.671 2.659 2.663 288,859 +0.00(+0.16%)
Feb 18, 2014 2.651 2.667 2.651 2.659 525,170 +0.01(+0.26%)
Feb 14, 2014 2.640 2.652 2.652 2.652 368,847 +0.00(+0.16%)
Feb 13, 2014 2.632 2.648 2.631 2.648 627,553 +0.01(+0.47%)
Feb 12, 2014 2.640 2.644 2.636 2.636 375,571 -0.01(-0.47%)
Feb 11, 2014 2.632 2.648 2.632 2.648 342,392 +0.01(+0.31%)
Feb 10, 2014 2.627 2.644 2.627 2.640 383,181 +0.00(+0.16%)
Feb 07, 2014 2.623 2.636 2.623 2.636 753,748 +0.01(+0.31%)
Feb 06, 2014 2.623 2.632 2.619 2.627 317,349 +0.00(+0.00%)
Feb 05, 2014 2.615 2.627 2.615 2.627 301,819 +0.00(+0.16%)
Feb 04, 2014 2.615 2.632 2.611 2.623 402,078 +0.00(+0.00%)
Feb 03, 2014 2.615 2.627 2.615 2.623 561,124 -0.00(-0.16%)
Jan 31, 2014 2.636 2.640 2.619 2.627 529,212 -0.02(-0.62%)
Jan 30, 2014 2.640 2.648 2.636 2.644 579,071 +0.00(+0.16%)
Jan 29, 2014 2.640 2.644 2.636 2.640 341,260 -0.01(-0.31%)
Jan 28, 2014 2.644 2.652 2.644 2.648 403,576 -0.00(-0.16%)
Jan 27, 2014 2.656 2.657 2.652 2.652 527,598 -0.01(-0.31%)
Jan 24, 2014 2.677 2.681 2.660 2.660 414,836 -0.02(-0.77%)
Jan 23, 2014 2.673 2.689 2.673 2.681 419,507 +0.01(+0.46%)
Jan 22, 2014 2.673 2.685 2.664 2.669 635,503 +0.00(+0.00%)
Jan 21, 2014 2.669 2.677 2.664 2.669 797,182 -0.00(-0.08%)
Jan 17, 2014 2.669 2.671 2.671 2.671 441,209 +0.01(+0.39%)
Jan 16, 2014 2.664 2.673 2.660 2.660 502,036 -0.01(-0.46%)
Jan 15, 2014 2.664 2.677 2.664 2.673 503,816 +0.01(+0.31%)
Jan 14, 2014 2.664 2.681 2.660 2.664 654,167 -0.01(-0.36%)
Jan 13, 2014 2.674 2.682 2.672 2.674 594,293 -0.00(-0.15%)
Jan 10, 2014 2.674 2.682 2.674 2.678 467,426 +0.00(+0.15%)
Jan 09, 2014 2.670 2.678 2.666 2.674 344,453 +0.01(+0.31%)
Jan 08, 2014 2.674 2.682 2.666 2.666 410,279 -0.02(-0.61%)
Jan 07, 2014 2.670 2.686 2.670 2.682 327,670 +0.01(+0.31%)
Jan 06, 2014 2.691 2.691 2.674 2.674 512,742 -0.03(-1.06%)
Jan 03, 2014 2.695 2.703 2.670 2.703 1,190,941 -0.01(-0.30%)
Jan 02, 2014 2.695 2.723 2.686 2.711 952,416 +0.00(+0.00%)
Dec 31, 2013 2.719 2.711 2.711 2.711 991,889 -0.01(-0.30%)
Dec 30, 2013 2.678 2.736 2.674 2.719 1,237,635 +0.02(+0.91%)
Dec 27, 2013 2.695 2.719 2.686 2.695 1,061,019 +0.01(+0.46%)
Dec 26, 2013 2.682 2.703 2.674 2.682 684,233 +0.01(+0.46%)
Dec 24, 2013 2.666 2.678 2.662 2.670 215,612 +0.00(+0.15%)
Dec 23, 2013 2.613 2.666 2.609 2.666 984,466 +0.05(+2.04%)
Dec 20, 2013 2.596 2.625 2.596 2.613 680,299 +0.01(+0.47%)
Dec 19, 2013 2.596 2.605 2.592 2.600 786,418 -0.01(-0.31%)
Dec 18, 2013 2.592 2.609 2.588 2.609 646,708 +0.01(+0.31%)
Dec 17, 2013 2.588 2.617 2.580 2.600 814,927 +0.02(+0.78%)
Dec 16, 2013 2.580 2.587 2.576 2.580 536,585 -0.01(-0.31%)
Dec 13, 2013 2.588 2.588 2.576 2.588 454,470 +0.01(+0.31%)
Dec 12, 2013 2.584 2.588 2.580 2.580 377,648 -0.01(-0.31%)
Dec 11, 2013 2.592 2.596 2.584 2.588 559,059 -0.02(-0.61%)
Dec 10, 2013 2.584 2.604 2.584 2.604 608,348 +0.02(+0.77%)
Dec 09, 2013 2.580 2.596 2.574 2.584 539,000 -0.01(-0.31%)
Dec 06, 2013 2.572 2.592 2.572 2.592 469,956 +0.02(+0.78%)
Dec 05, 2013 2.560 2.576 2.556 2.572 511,812 -0.01(-0.31%)
Dec 04, 2013 2.584 2.588 2.572 2.580 419,326 -0.01(-0.31%)
Dec 03, 2013 2.580 2.592 2.580 2.588 512,637 -0.01(-0.31%)
Dec 02, 2013 2.584 2.596 2.584 2.596 350,834 +0.01(+0.46%)
Nov 29, 2013 2.576 2.592 2.572 2.584 273,676 +0.00(+0.00%)
Nov 27, 2013 2.560 2.584 2.556 2.584 491,169 +0.02(+0.78%)
Nov 26, 2013 2.552 2.564 2.552 2.564 558,791 +0.00(+0.16%)
Nov 25, 2013 2.560 2.568 2.560 2.560 568,079 -0.00(-0.16%)
Nov 22, 2013 2.580 2.584 2.564 2.564 585,340 -0.02(-0.77%)
Nov 21, 2013 2.572 2.584 2.572 2.584 513,475 +0.01(+0.31%)
Nov 20, 2013 2.576 2.584 2.572 2.576 496,813 -0.00(-0.15%)
Nov 19, 2013 2.580 2.584 2.572 2.580 642,664 +0.00(+0.00%)
Nov 18, 2013 2.576 2.584 2.576 2.580 436,650 +0.00(+0.15%)
Nov 15, 2013 2.588 2.592 2.576 2.576 388,834 -0.01(-0.46%)
Nov 14, 2013 2.604 2.604 2.584 2.588 462,424 -0.01(-0.46%)
Nov 13, 2013 2.588 2.600 2.584 2.600 314,502 +0.01(+0.31%)
Nov 12, 2013 2.592 2.600 2.588 2.592 314,762 -0.01(-0.34%)
Nov 11, 2013 2.597 2.609 2.597 2.601 285,881 +0.00(+0.15%)
Nov 08, 2013 2.601 2.601 2.589 2.597 359,602 -0.02(-0.61%)
Nov 07, 2013 2.613 2.617 2.601 2.613 449,059 -0.00(-0.15%)
Nov 06, 2013 2.617 2.624 2.609 2.617 430,357 +0.00(+0.00%)
Nov 05, 2013 2.617 2.625 2.613 2.617 339,624 -0.02(-0.60%)
Nov 04, 2013 2.613 2.633 2.613 2.633 436,994 +0.02(+0.61%)
Nov 01, 2013 2.613 2.623 2.609 2.617 423,679 +0.00(+0.15%)
Oct 31, 2013 2.621 2.621 2.609 2.613 436,934 +0.00(+0.15%)
Oct 30, 2013 2.621 2.625 2.609 2.609 450,030 -0.02(-0.75%)
Oct 29, 2013 2.613 2.629 2.613 2.629 424,398 +0.02(+0.61%)
Oct 28, 2013 2.621 2.637 2.609 2.613 340,229 -0.00(-0.15%)
Oct 25, 2013 2.621 2.625 2.609 2.617 473,387 -0.01(-0.45%)
Oct 24, 2013 2.621 2.629 2.609 2.629 329,368 +0.00(+0.15%)
Oct 23, 2013 2.601 2.629 2.601 2.625 313,896 +0.02(+0.61%)
Oct 22, 2013 2.589 2.617 2.589 2.609 368,098 +0.01(+0.46%)
Oct 21, 2013 2.589 2.597 2.581 2.597 244,869 +0.00(+0.15%)
Oct 18, 2013 2.589 2.597 2.574 2.593 651,085 +0.01(+0.31%)
Oct 17, 2013 2.562 2.593 2.562 2.585 454,546 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,814 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,684 +0.01(+0.41%)
Oct 14, 2013 2.539 2.551 2.539 2.543 356,477 -0.01(-0.46%)
Oct 11, 2013 2.543 2.559 2.543 2.555 283,732 +0.00(+0.15%)
Oct 10, 2013 2.543 2.555 2.543 2.551 247,812 +0.01(+0.47%)
Oct 09, 2013 2.527 2.543 2.523 2.539 348,506 +0.00(+0.16%)
Oct 08, 2013 2.531 2.535 2.527 2.535 501,019 -0.01(-0.31%)
Oct 07, 2013 2.547 2.555 2.527 2.543 578,182 -0.02(-0.62%)
Oct 04, 2013 2.551 2.559 2.539 2.559 565,255 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.555 2.559 455,195 -0.02(-0.61%)
Oct 02, 2013 2.547 2.583 2.547 2.575 1,264,051 -0.02(-0.91%)
Oct 01, 2013 2.594 2.610 2.587 2.598 587,424 -0.01(-0.30%)
Sep 30, 2013 2.567 2.606 2.567 2.606 634,277 +0.02(+0.76%)
Sep 27, 2013 2.551 2.591 2.551 2.587 452,461 +0.02(+0.61%)
Sep 26, 2013 2.555 2.579 2.555 2.571 382,156 +0.00(+0.15%)
Sep 25, 2013 2.535 2.567 2.535 2.567 598,829 +0.02(+0.62%)
Sep 24, 2013 2.523 2.551 2.523 2.551 542,633 +0.02(+0.78%)
Sep 23, 2013 2.520 2.539 2.520 2.531 204,243 +0.01(+0.31%)
Sep 20, 2013 2.520 2.539 2.520 2.523 501,224 -0.01(-0.31%)
Sep 19, 2013 2.539 2.551 2.516 2.531 625,464 -0.02(-0.93%)
Sep 18, 2013 2.492 2.559 2.488 2.555 523,373 +0.06(+2.21%)
Sep 17, 2013 2.500 2.508 2.496 2.500 507,818 -0.00(-0.06%)
Sep 16, 2013 2.494 2.509 2.482 2.501 452,310 +0.02(+0.79%)
Sep 13, 2013 2.474 2.485 2.474 2.482 344,843 -0.01(-0.31%)
Sep 12, 2013 2.466 2.489 2.466 2.489 643,643 +0.02(+0.95%)
Sep 11, 2013 2.466 2.474 2.462 2.466 415,324 +0.00(+0.00%)
Sep 10, 2013 2.474 2.478 2.466 2.466 385,224 -0.01(-0.32%)
Sep 09, 2013 2.470 2.489 2.470 2.474 393,453 -0.01(-0.32%)
Sep 06, 2013 2.466 2.493 2.466 2.482 878,212 +0.03(+1.28%)
Sep 05, 2013 2.478 2.489 2.450 2.450 768,394 -0.04(-1.57%)
Sep 04, 2013 2.470 2.493 2.470 2.489 770,470 +0.01(+0.47%)
Sep 03, 2013 2.482 2.486 2.474 2.478 425,374 -0.00(-0.16%)
Aug 30, 2013 2.478 2.486 2.470 2.482 424,550 -0.00(-0.16%)
Aug 29, 2013 2.458 2.486 2.454 2.486 446,236 +0.02(+0.79%)
Aug 28, 2013 2.466 2.470 2.454 2.466 496,247 -0.01(-0.32%)
Aug 27, 2013 2.474 2.493 2.466 2.474 404,299 -0.00(-0.16%)
Aug 26, 2013 2.482 2.493 2.474 2.478 354,942 -0.01(-0.32%)
Aug 23, 2013 2.470 2.497 2.466 2.486 513,140 +0.01(+0.48%)
Aug 22, 2013 2.454 2.482 2.454 2.474 566,008 +0.01(+0.48%)
Aug 21, 2013 2.497 2.501 2.454 2.462 755,859 -0.04(-1.41%)
Aug 20, 2013 2.505 2.517 2.497 2.497 374,738 -0.02(-0.62%)
Aug 19, 2013 2.517 2.533 2.501 2.513 1,263,980 -0.02(-0.93%)
Aug 16, 2013 2.509 2.536 2.509 2.536 619,120 +0.02(+0.78%)
Aug 15, 2013 2.497 2.529 2.497 2.517 975,957 -0.01(-0.31%)
Aug 14, 2013 2.521 2.536 2.521 2.525 610,195 -0.02(-0.62%)
Aug 13, 2013 2.525 2.540 2.517 2.540 420,132 +0.02(+0.73%)
Aug 12, 2013 2.491 2.526 2.491 2.522 480,863 +0.01(+0.47%)
Aug 09, 2013 2.502 2.510 2.487 2.510 691,917 +0.00(+0.16%)
Aug 08, 2013 2.506 2.510 2.499 2.506 332,488 +0.00(+0.16%)
Aug 07, 2013 2.506 2.530 2.495 2.502 700,619 -0.00(-0.16%)
Aug 06, 2013 2.510 2.514 2.499 2.506 618,900 -0.01(-0.46%)
Aug 05, 2013 2.553 2.553 2.514 2.518 577,252 -0.04(-1.37%)
Aug 02, 2013 2.545 2.553 2.530 2.553 382,371 +0.01(+0.31%)
Aug 01, 2013 2.569 2.573 2.545 2.545 431,143 -0.03(-1.06%)
Jul 31, 2013 2.565 2.575 2.549 2.573 509,707 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.557 2.573 535,053 +0.01(+0.46%)
Jul 29, 2013 2.561 2.569 2.549 2.561 492,700 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.549 2.573 498,996 -0.01(-0.30%)
Jul 25, 2013 2.557 2.580 2.557 2.580 298,925 +0.01(+0.45%)
Jul 24, 2013 2.588 2.588 2.565 2.569 340,180 -0.02(-0.90%)
Jul 23, 2013 2.584 2.596 2.577 2.592 469,070 +0.01(+0.30%)
Jul 22, 2013 2.584 2.588 2.577 2.584 540,769 -0.00(-0.15%)
Jul 19, 2013 2.584 2.596 2.577 2.588 620,680 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.588 2.604 305,864 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,638 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 486,023 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,934 +0.02(+0.76%)
Jul 12, 2013 2.566 2.567 2.551 2.554 468,082 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.566 549,653 +0.03(+1.38%)
Jul 10, 2013 2.531 2.543 2.520 2.531 723,272 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.531 443,408 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,341 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.523 2.523 634,568 -0.07(-2.55%)
Jul 03, 2013 2.531 2.589 2.531 2.589 1,088,479 -0.00(-0.15%)
Jul 02, 2013 2.605 2.624 2.585 2.593 480,939 -0.03(-1.18%)
Jul 01, 2013 2.585 2.644 2.585 2.624 615,823 +0.04(+1.50%)
Jun 28, 2013 2.628 2.644 2.585 2.585 582,945 -0.03(-1.33%)
Jun 27, 2013 2.601 2.659 2.601 2.620 460,732 +0.01(+0.45%)
Jun 26, 2013 2.601 2.636 2.593 2.609 792,654 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.504 2.609 1,198,941 +0.09(+3.38%)
Jun 24, 2013 2.554 2.554 2.517 2.523 932,397 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.527 2.574 696,950 +0.03(+1.37%)
Jun 20, 2013 2.593 2.593 2.539 2.539 1,467,219 -0.08(-2.96%)
Jun 19, 2013 2.647 2.655 2.601 2.616 498,990 -0.04(-1.46%)
Jun 18, 2013 2.647 2.682 2.640 2.655 538,596 -0.01(-0.48%)
Jun 17, 2013 2.676 2.687 2.645 2.668 417,676 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.660 459,362 +0.03(+1.17%)
Jun 13, 2013 2.591 2.633 2.583 2.629 948,580 +0.01(+0.44%)
Jun 12, 2013 2.660 2.668 2.514 2.618 1,067,438 -0.04(-1.59%)
Jun 11, 2013 2.660 2.672 2.637 2.660 887,354 -0.03(-1.00%)
Jun 10, 2013 2.714 2.726 2.664 2.687 977,344 -0.03(-1.13%)
Jun 07, 2013 2.737 2.737 2.716 2.718 512,320 -0.02(-0.70%)
Jun 06, 2013 2.699 2.749 2.695 2.737 425,644 +0.05(+1.72%)
Jun 05, 2013 2.714 2.714 2.680 2.691 817,690 -0.01(-0.43%)
Jun 04, 2013 2.683 2.726 2.680 2.703 1,597,538 +0.02(+0.72%)
Jun 03, 2013 2.734 2.745 2.676 2.683 1,834,030 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.741 1,061,011 -0.12(-4.31%)
May 30, 2013 2.845 2.876 2.826 2.865 399,328 +0.02(+0.81%)
May 29, 2013 2.876 2.876 2.803 2.842 761,249 -0.03(-0.94%)
May 28, 2013 2.926 2.930 2.868 2.869 605,350 -0.06(-2.10%)
May 24, 2013 2.907 2.930 2.905 2.930 683,389 +0.00(+0.13%)
May 23, 2013 2.888 2.926 2.888 2.926 728,573 +0.02(+0.66%)
May 22, 2013 2.915 2.922 2.888 2.907 693,852 -0.01(-0.40%)
May 21, 2013 2.922 2.926 2.905 2.919 330,401 -0.01(-0.26%)
May 20, 2013 2.907 2.926 2.907 2.926 454,169 +0.02(+0.80%)
May 17, 2013 2.911 2.915 2.899 2.903 410,793 -0.01(-0.26%)
May 16, 2013 2.911 2.915 2.895 2.911 638,910 -0.01(-0.26%)
May 15, 2013 2.907 2.919 2.895 2.919 791,520 -0.01(-0.29%)
May 13, 2013 2.916 2.927 2.889 2.927 464,695 +0.00(+0.13%)
May 10, 2013 2.931 2.931 2.912 2.923 571,480 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.908 2.935 357,105 +0.02(+0.66%)
May 08, 2013 2.900 2.916 2.885 2.916 771,679 +0.03(+1.06%)
May 07, 2013 2.927 2.927 2.885 2.885 597,244 -0.05(-1.70%)
May 06, 2013 2.900 2.935 2.900 2.935 431,981 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.904 2.927 498,756 -0.01(-0.39%)
May 02, 2013 2.935 2.946 2.923 2.939 792,796 -0.00(-0.13%)
May 01, 2013 2.927 2.946 2.923 2.942 599,256 +0.01(+0.39%)
Apr 30, 2013 2.912 2.931 2.908 2.931 1,059,925 +0.02(+0.53%)
Apr 29, 2013 2.912 2.923 2.912 2.916 529,147 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.904 2.935 388,195 +0.02(+0.66%)
Apr 25, 2013 2.916 2.923 2.908 2.916 749,812 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.900 2.910 453,064 +0.00(+0.07%)
Apr 23, 2013 2.908 2.908 2.893 2.908 511,842 +0.01(+0.40%)
Apr 22, 2013 2.896 2.908 2.885 2.896 632,689 -0.01(-0.40%)
Apr 19, 2013 2.923 2.923 2.893 2.908 569,397 -0.01(-0.26%)
Apr 18, 2013 2.916 2.931 2.895 2.916 1,208,213 +0.00(+0.00%)
Apr 17, 2013 2.923 2.923 2.885 2.916 623,428 +0.02(+0.66%)
Apr 16, 2013 2.881 2.908 2.881 2.896 377,093 +0.01(+0.39%)
Apr 15, 2013 2.881 2.901 2.862 2.885 473,595 +0.02(+0.53%)
Apr 12, 2013 2.885 2.885 2.862 2.870 308,830 +0.00(+0.00%)
Apr 11, 2013 2.885 2.885 2.851 2.870 546,057 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.843 505,923 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.828 2.843 488,358 +0.00(+0.00%)
Apr 08, 2013 2.832 2.843 2.817 2.843 907,650 +0.00(+0.13%)
Apr 05, 2013 2.786 2.851 2.786 2.839 731,508 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.809 441,372 -0.01(-0.27%)
Apr 03, 2013 2.794 2.820 2.778 2.817 829,964 +0.01(+0.27%)
Apr 02, 2013 2.805 2.813 2.798 2.809 776,617 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.