Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.613 2.613 2.573 2.599 603,989 +0.00(+0.14%)
Jun 28, 2012 2.591 2.595 2.577 2.595 679,590 +0.00(+0.00%)
Jun 27, 2012 2.558 2.595 2.555 2.595 551,419 +0.04(+1.72%)
Jun 26, 2012 2.558 2.562 2.551 2.551 725,152 -0.01(-0.29%)
Jun 25, 2012 2.551 2.558 2.536 2.558 595,180 +0.01(+0.29%)
Jun 22, 2012 2.544 2.558 2.540 2.551 390,225 +0.00(+0.14%)
Jun 21, 2012 2.547 2.547 2.540 2.547 480,398 -0.00(-0.14%)
Jun 20, 2012 2.551 2.551 2.511 2.551 915,715 +0.00(+0.14%)
Jun 19, 2012 2.540 2.558 2.496 2.547 582,002 +0.01(+0.29%)
Jun 18, 2012 2.536 2.547 2.529 2.540 463,154 +0.00(+0.14%)
Jun 15, 2012 2.551 2.551 2.525 2.536 475,496 +0.00(+0.14%)
Jun 14, 2012 2.562 2.562 2.529 2.533 475,198 -0.01(-0.43%)
Jun 13, 2012 2.558 2.562 2.544 2.544 447,429 -0.02(-0.71%)
Jun 12, 2012 2.558 2.577 2.551 2.562 306,078 +0.02(+0.60%)
Jun 11, 2012 2.539 2.561 2.514 2.547 580,521 +0.01(+0.57%)
Jun 08, 2012 2.521 2.535 2.514 2.532 294,179 +0.01(+0.29%)
Jun 07, 2012 2.514 2.525 2.503 2.525 361,123 +0.02(+0.73%)
Jun 06, 2012 2.488 2.514 2.481 2.507 432,670 +0.03(+1.32%)
Jun 05, 2012 2.477 2.477 2.452 2.474 560,353 -0.01(-0.29%)
Jun 04, 2012 2.496 2.514 2.456 2.481 506,404 -0.02(-0.73%)
Jun 01, 2012 2.521 2.521 2.488 2.499 533,021 -0.02(-0.72%)
May 31, 2012 2.539 2.539 2.514 2.517 547,532 +0.00(+0.14%)
May 30, 2012 2.543 2.543 2.503 2.514 360,629 -0.03(-1.00%)
May 29, 2012 2.528 2.539 2.525 2.539 248,441 +0.02(+0.87%)
May 25, 2012 2.539 2.543 2.477 2.517 599,782 -0.02(-0.86%)
May 24, 2012 2.510 2.543 2.503 2.539 514,601 +0.02(+0.87%)
May 23, 2012 2.499 2.517 2.496 2.517 388,966 +0.03(+1.02%)
May 22, 2012 2.514 2.517 2.477 2.492 345,518 -0.01(-0.44%)
May 21, 2012 2.499 2.514 2.499 2.503 202,846 +0.02(+0.73%)
May 18, 2012 2.503 2.514 2.474 2.485 454,693 -0.01(-0.29%)
May 17, 2012 2.543 2.543 2.481 2.492 1,071,463 -0.05(-1.86%)
May 16, 2012 2.539 2.545 2.532 2.539 542,147 +0.01(+0.29%)
May 15, 2012 2.539 2.543 2.525 2.532 487,588 -0.00(-0.11%)
May 14, 2012 2.531 2.542 2.524 2.535 546,292 -0.01(-0.43%)
May 11, 2012 2.546 2.546 2.531 2.546 583,373 +0.00(+0.00%)
May 10, 2012 2.539 2.546 2.531 2.546 716,562 +0.00(+0.14%)
May 09, 2012 2.542 2.559 2.542 2.542 347,031 -0.01(-0.28%)
May 08, 2012 2.549 2.556 2.546 2.549 371,577 -0.01(-0.28%)
May 07, 2012 2.542 2.557 2.535 2.557 391,067 +0.01(+0.57%)
May 04, 2012 2.546 2.549 2.531 2.542 342,999 +0.00(+0.00%)
May 03, 2012 2.546 2.553 2.529 2.542 523,250 -0.01(-0.42%)
May 02, 2012 2.553 2.557 2.549 2.553 319,195 -0.00(-0.14%)
May 01, 2012 2.542 2.564 2.542 2.557 569,880 +0.00(+0.14%)
Apr 30, 2012 2.542 2.553 2.539 2.553 736,744 +0.02(+0.71%)
Apr 27, 2012 2.535 2.546 2.528 2.535 678,452 -0.00(-0.14%)
Apr 26, 2012 2.531 2.539 2.524 2.539 329,324 +0.00(+0.14%)
Apr 25, 2012 2.535 2.535 2.517 2.535 886,073 +0.01(+0.57%)
Apr 24, 2012 2.539 2.542 2.517 2.520 630,487 -0.01(-0.43%)
Apr 23, 2012 2.528 2.539 2.524 2.531 519,133 +0.00(+0.14%)
Apr 20, 2012 2.535 2.539 2.520 2.528 347,930 -0.01(-0.29%)
Apr 19, 2012 2.539 2.539 2.513 2.535 465,376 -0.01(-0.28%)
Apr 18, 2012 2.535 2.542 2.524 2.542 471,302 +0.00(+0.14%)
Apr 17, 2012 2.524 2.539 2.517 2.539 358,250 +0.03(+1.18%)
Apr 16, 2012 2.520 2.527 2.509 2.509 424,047 +0.00(+0.00%)
Apr 13, 2012 2.523 2.523 2.505 2.509 344,322 -0.01(-0.43%)
Apr 12, 2012 2.509 2.527 2.502 2.520 440,570 +0.01(+0.43%)
Apr 11, 2012 2.484 2.512 2.484 2.509 387,133 +0.03(+1.16%)
Apr 10, 2012 2.484 2.491 2.469 2.480 304,740 +0.00(+0.00%)
Apr 09, 2012 2.469 2.480 2.444 2.480 668,477 -0.01(-0.29%)
Apr 05, 2012 2.494 2.498 2.484 2.487 494,832 -0.01(-0.43%)
Apr 04, 2012 2.516 2.523 2.484 2.498 515,278 -0.02(-0.86%)
Apr 03, 2012 2.527 2.530 2.509 2.520 507,255 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.