Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.258 2.259 2.237 2.248 1,502,520 +0.00(+0.15%)
Apr 28, 2011 2.248 2.251 2.241 2.244 446,524 +0.00(+0.15%)
Apr 27, 2011 2.258 2.258 2.241 2.241 462,939 -0.02(-0.74%)
Apr 26, 2011 2.248 2.258 2.234 2.258 1,133,910 +0.02(+1.05%)
Apr 25, 2011 2.244 2.251 2.234 2.234 2,236,121 -0.04(-1.62%)
Apr 21, 2011 2.274 2.274 2.261 2.271 338,163 +0.01(+0.44%)
Apr 20, 2011 2.271 2.311 2.261 2.261 336,874 -0.02(-0.73%)
Apr 19, 2011 2.248 2.278 2.244 2.278 719,121 +0.03(+1.49%)
Apr 18, 2011 2.254 2.258 2.241 2.244 383,822 -0.01(-0.59%)
Apr 15, 2011 2.251 2.258 2.244 2.258 275,520 +0.01(+0.45%)
Apr 14, 2011 2.248 2.248 2.241 2.248 399,178 +0.00(+0.00%)
Apr 13, 2011 2.254 2.254 2.241 2.248 314,931 -0.00(-0.15%)
Apr 12, 2011 2.244 2.254 2.241 2.251 274,596 +0.00(+0.00%)
Apr 11, 2011 2.258 2.258 2.251 2.251 258,690 -0.00(-0.09%)
Apr 08, 2011 2.253 2.253 2.243 2.253 283,294 +0.01(+0.30%)
Apr 07, 2011 2.250 2.250 2.236 2.246 272,682 -0.00(-0.15%)
Apr 06, 2011 2.253 2.256 2.243 2.250 339,706 -0.00(-0.15%)
Apr 05, 2011 2.250 2.256 2.243 2.253 518,364 +0.00(+0.15%)
Apr 04, 2011 2.240 2.250 2.236 2.250 250,788 +0.00(+0.00%)
Apr 01, 2011 2.236 2.250 2.233 2.250 349,105 +0.02(+0.89%)
Mar 31, 2011 2.253 2.253 2.223 2.230 574,379 -0.01(-0.59%)
Mar 30, 2011 2.236 2.246 2.226 2.243 271,647 +0.01(+0.30%)
Mar 29, 2011 2.223 2.236 2.223 2.236 312,889 +0.00(+0.15%)
Mar 28, 2011 2.236 2.240 2.220 2.233 572,176 -0.00(-0.15%)
Mar 25, 2011 2.233 2.243 2.220 2.236 704,012 +0.00(+0.15%)
Mar 24, 2011 2.230 2.240 2.226 2.233 346,438 +0.00(+0.00%)
Mar 23, 2011 2.233 2.233 2.223 2.233 318,685 +0.00(+0.00%)
Mar 22, 2011 2.220 2.236 2.216 2.233 488,994 +0.01(+0.60%)
Mar 21, 2011 2.210 2.220 2.203 2.220 484,510 +0.02(+0.91%)
Mar 18, 2011 2.206 2.210 2.196 2.200 485,485 -0.01(-0.30%)
Mar 17, 2011 2.193 2.210 2.193 2.206 697,629 +0.01(+0.61%)
Mar 16, 2011 2.193 2.220 2.190 2.193 982,846 +0.00(+0.15%)
Mar 15, 2011 2.190 2.206 2.186 2.190 638,484 -0.02(-0.75%)
Mar 14, 2011 2.216 2.216 2.203 2.206 374,421 -0.01(-0.60%)
Mar 11, 2011 2.220 2.226 2.210 2.220 415,641 +0.00(+0.00%)
Mar 10, 2011 2.220 2.226 2.210 2.220 525,060 +0.00(+0.15%)
Mar 09, 2011 2.240 2.243 2.216 2.216 668,585 -0.02(-0.98%)
Mar 08, 2011 2.242 2.242 2.228 2.238 460,152 +0.00(+0.00%)
Mar 07, 2011 2.228 2.242 2.222 2.238 536,741 +0.01(+0.30%)
Mar 04, 2011 2.235 2.238 2.222 2.232 332,305 -0.01(-0.59%)
Mar 03, 2011 2.228 2.245 2.222 2.245 520,962 +0.02(+1.04%)
Mar 02, 2011 2.235 2.235 2.222 2.222 401,272 -0.02(-0.88%)
Mar 01, 2011 2.235 2.251 2.228 2.242 791,724 +0.01(+0.59%)
Feb 28, 2011 2.245 2.245 2.222 2.228 610,255 +0.00(+0.15%)
Feb 25, 2011 2.228 2.228 2.218 2.225 276,205 -0.01(-0.30%)
Feb 24, 2011 2.228 2.235 2.218 2.232 406,076 -0.00(-0.15%)
Feb 23, 2011 2.212 2.238 2.212 2.235 690,170 +0.01(+0.59%)
Feb 22, 2011 2.212 2.222 2.205 2.222 764,868 +0.00(+0.00%)
Feb 18, 2011 2.212 2.222 2.209 2.222 739,747 +0.01(+0.45%)
Feb 17, 2011 2.212 2.215 2.205 2.212 511,275 -0.01(-0.59%)
Feb 16, 2011 2.215 2.225 2.209 2.225 360,854 +0.01(+0.30%)
Feb 15, 2011 2.225 2.228 2.212 2.218 477,773 -0.01(-0.44%)
Feb 14, 2011 2.225 2.228 2.212 2.228 389,213 +0.01(+0.45%)
Feb 11, 2011 2.212 2.225 2.209 2.218 466,256 +0.01(+0.45%)
Feb 10, 2011 2.222 2.224 2.209 2.209 495,293 -0.02(-0.89%)
Feb 09, 2011 2.225 2.228 2.215 2.228 451,071 +0.01(+0.36%)
Feb 08, 2011 2.217 2.230 2.207 2.220 568,888 +0.00(+0.15%)
Feb 07, 2011 2.207 2.227 2.197 2.217 551,097 +0.01(+0.60%)
Feb 04, 2011 2.211 2.217 2.191 2.204 446,899 -0.01(-0.30%)
Feb 03, 2011 2.211 2.220 2.204 2.211 319,767 -0.00(-0.15%)
Feb 02, 2011 2.230 2.234 2.214 2.214 455,821 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.