Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.245 2.245 2.222 2.228 610,255 +0.00(+0.15%)
Feb 25, 2011 2.228 2.228 2.218 2.225 276,205 -0.01(-0.30%)
Feb 24, 2011 2.228 2.235 2.218 2.232 406,076 -0.00(-0.15%)
Feb 23, 2011 2.212 2.238 2.212 2.235 690,170 +0.01(+0.59%)
Feb 22, 2011 2.212 2.222 2.205 2.222 764,868 +0.00(+0.00%)
Feb 18, 2011 2.212 2.222 2.209 2.222 739,747 +0.01(+0.45%)
Feb 17, 2011 2.212 2.215 2.205 2.212 511,275 -0.01(-0.59%)
Feb 16, 2011 2.215 2.225 2.209 2.225 360,854 +0.01(+0.30%)
Feb 15, 2011 2.225 2.228 2.212 2.218 477,773 -0.01(-0.44%)
Feb 14, 2011 2.225 2.228 2.212 2.228 389,213 +0.01(+0.45%)
Feb 11, 2011 2.212 2.225 2.209 2.218 466,256 +0.01(+0.45%)
Feb 10, 2011 2.222 2.224 2.209 2.209 495,293 -0.02(-0.89%)
Feb 09, 2011 2.225 2.228 2.215 2.228 451,071 +0.01(+0.36%)
Feb 08, 2011 2.217 2.230 2.207 2.220 568,888 +0.00(+0.15%)
Feb 07, 2011 2.207 2.227 2.197 2.217 551,097 +0.01(+0.60%)
Feb 04, 2011 2.211 2.217 2.191 2.204 446,899 -0.01(-0.30%)
Feb 03, 2011 2.211 2.220 2.204 2.211 319,767 -0.00(-0.15%)
Feb 02, 2011 2.230 2.234 2.214 2.214 455,821 -0.02(-0.74%)
Feb 01, 2011 2.207 2.230 2.207 2.230 550,338 +0.01(+0.30%)
Jan 31, 2011 2.214 2.224 2.201 2.224 547,124 +0.01(+0.59%)
Jan 28, 2011 2.224 2.224 2.194 2.211 421,569 -0.01(-0.59%)
Jan 27, 2011 2.211 2.224 2.211 2.224 469,059 +0.01(+0.44%)
Jan 26, 2011 2.214 2.217 2.207 2.214 584,181 -0.00(-0.15%)
Jan 25, 2011 2.204 2.220 2.201 2.217 566,961 +0.01(+0.30%)
Jan 24, 2011 2.211 2.217 2.204 2.211 453,253 +0.00(+0.00%)
Jan 21, 2011 2.194 2.211 2.191 2.211 359,882 +0.02(+1.05%)
Jan 20, 2011 2.207 2.207 2.184 2.188 428,895 -0.01(-0.30%)
Jan 19, 2011 2.194 2.197 2.181 2.194 543,615 +0.01(+0.30%)
Jan 18, 2011 2.214 2.217 2.188 2.188 620,196 -0.02(-0.74%)
Jan 14, 2011 2.220 2.225 2.194 2.204 753,913 -0.03(-1.18%)
Jan 13, 2011 2.227 2.230 2.217 2.230 363,794 +0.00(+0.15%)
Jan 12, 2011 2.240 2.240 2.217 2.227 604,829 -0.01(-0.44%)
Jan 11, 2011 2.230 2.240 2.217 2.237 377,386 +0.00(+0.21%)
Jan 10, 2011 2.222 2.232 2.203 2.232 431,898 +0.01(+0.44%)
Jan 07, 2011 2.232 2.236 2.203 2.222 509,505 -0.01(-0.29%)
Jan 06, 2011 2.216 2.242 2.209 2.229 693,146 -0.00(-0.15%)
Jan 05, 2011 2.255 2.255 2.219 2.232 540,848 -0.02(-1.01%)
Jan 04, 2011 2.258 2.258 2.229 2.255 425,988 -0.01(-0.57%)
Jan 03, 2011 2.262 2.268 2.239 2.268 617,641 +0.02(+0.87%)
Dec 31, 2010 2.252 2.252 2.207 2.249 477,447 +0.03(+1.17%)
Dec 30, 2010 2.216 2.226 2.200 2.222 404,096 +0.01(+0.59%)
Dec 29, 2010 2.209 2.222 2.206 2.209 300,787 +0.00(+0.15%)
Dec 28, 2010 2.213 2.229 2.203 2.206 399,515 -0.01(-0.44%)
Dec 27, 2010 2.196 2.216 2.170 2.216 431,150 +0.01(+0.44%)
Dec 23, 2010 2.196 2.216 2.193 2.206 409,546 +0.01(+0.59%)
Dec 22, 2010 2.190 2.196 2.177 2.193 393,684 +0.00(+0.15%)
Dec 21, 2010 2.193 2.193 2.164 2.190 515,461 +0.01(+0.60%)
Dec 20, 2010 2.193 2.200 2.175 2.177 396,501 +0.01(+0.30%)
Dec 17, 2010 2.193 2.216 2.170 2.170 850,584 -0.02(-1.04%)
Dec 16, 2010 2.151 2.196 2.151 2.193 653,928 +0.04(+1.71%)
Dec 15, 2010 2.138 2.157 2.125 2.156 887,926 +0.01(+0.26%)
Dec 14, 2010 2.157 2.164 2.131 2.151 1,504,967 -0.02(-0.75%)
Dec 13, 2010 2.229 2.229 2.148 2.167 1,002,581 -0.04(-1.99%)
Dec 10, 2010 2.192 2.218 2.179 2.211 811,422 +0.01(+0.44%)
Dec 09, 2010 2.214 2.214 2.163 2.201 1,031,558 -0.01(-0.58%)
Dec 08, 2010 2.234 2.234 2.198 2.214 554,300 -0.02(-0.72%)
Dec 07, 2010 2.256 2.260 2.224 2.230 615,413 -0.02(-0.86%)
Dec 06, 2010 2.250 2.253 2.234 2.250 434,905 +0.00(+0.14%)
Dec 03, 2010 2.256 2.260 2.237 2.247 491,782 -0.00(-0.14%)
Dec 02, 2010 2.243 2.263 2.238 2.250 718,130 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.