Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.018 2.027 2.015 2.024 577,436 +0.01(+0.30%)
Mar 30, 2010 2.021 2.024 2.015 2.018 556,504 -0.01(-0.30%)
Mar 29, 2010 2.009 2.024 2.005 2.024 468,168 +0.01(+0.45%)
Mar 26, 2010 2.012 2.015 2.005 2.015 574,455 +0.01(+0.44%)
Mar 25, 2010 1.996 2.015 1.996 2.006 686,470 +0.01(+0.47%)
Mar 24, 2010 1.993 2.002 1.990 1.996 584,238 +0.01(+0.46%)
Mar 23, 2010 2.015 2.015 1.987 1.987 648,920 +0.00(+0.00%)
Mar 22, 2010 1.993 1.999 1.987 1.987 765,430 -0.01(-0.61%)
Mar 19, 2010 1.993 1.999 1.984 1.999 458,057 +0.01(+0.46%)
Mar 18, 2010 2.005 2.005 1.984 1.990 413,163 -0.01(-0.46%)
Mar 17, 2010 2.009 2.012 1.999 1.999 426,146 -0.01(-0.45%)
Mar 16, 2010 2.009 2.009 1.994 2.009 490,027 +0.00(+0.00%)
Mar 15, 2010 2.008 2.009 2.005 2.009 484,986 +0.01(+0.46%)
Mar 12, 2010 2.012 2.012 1.987 1.999 546,488 -0.00(-0.15%)
Mar 11, 2010 1.993 2.009 1.984 2.002 612,757 +0.01(+0.31%)
Mar 10, 2010 2.002 2.002 1.990 1.996 441,857 -0.00(-0.15%)
Mar 09, 2010 1.996 2.005 1.993 1.999 775,903 +0.01(+0.54%)
Mar 08, 2010 1.980 1.989 1.977 1.989 499,347 +0.01(+0.46%)
Mar 05, 2010 1.983 1.983 1.974 1.980 474,291 +0.00(+0.15%)
Mar 04, 2010 1.974 1.980 1.971 1.977 565,491 -0.00(-0.15%)
Mar 03, 2010 1.968 1.980 1.962 1.980 711,231 +0.02(+0.77%)
Mar 02, 2010 1.965 1.968 1.955 1.965 384,000 +0.00(+0.15%)
Mar 01, 2010 1.946 1.971 1.946 1.962 576,065 +0.01(+0.46%)
Feb 26, 2010 1.958 1.958 1.946 1.952 1,059,035 +0.00(+0.16%)
Feb 25, 2010 1.934 1.949 1.925 1.949 424,829 +0.01(+0.47%)
Feb 24, 2010 1.943 1.943 1.913 1.940 922,192 -0.00(-0.06%)
Feb 23, 2010 1.931 1.943 1.916 1.942 956,549 +0.01(+0.69%)
Feb 22, 2010 1.922 1.928 1.913 1.928 718,599 +0.02(+0.79%)
Feb 19, 2010 1.907 1.919 1.904 1.913 615,524 +0.01(+0.48%)
Feb 18, 2010 1.907 1.922 1.904 1.904 729,465 -0.01(-0.32%)
Feb 17, 2010 1.925 1.928 1.910 1.910 375,388 -0.01(-0.63%)
Feb 16, 2010 1.904 1.922 1.898 1.922 491,999 +0.02(+1.11%)
Feb 12, 2010 1.922 1.901 1.901 1.901 381,820 -0.01(-0.47%)
Feb 11, 2010 1.922 1.922 1.895 1.910 1,157,977 +0.00(+0.16%)
Feb 10, 2010 1.952 1.952 1.904 1.907 582,752 -0.04(-1.87%)
Feb 09, 2010 1.928 1.955 1.919 1.943 353,729 +0.02(+1.12%)
Feb 08, 2010 1.894 1.930 1.885 1.922 869,593 +0.02(+1.17%)
Feb 05, 2010 1.933 1.936 1.882 1.900 1,104,452 -0.03(-1.34%)
Feb 04, 2010 1.945 1.954 1.921 1.926 516,546 -0.04(-1.90%)
Feb 03, 2010 1.957 1.963 1.936 1.963 615,805 +0.01(+0.31%)
Feb 02, 2010 1.948 1.957 1.945 1.957 744,284 +0.00(+0.00%)
Feb 01, 2010 1.924 1.960 1.924 1.957 645,017 +0.04(+2.03%)
Jan 29, 2010 1.945 1.945 1.918 1.918 746,966 -0.02(-0.93%)
Jan 28, 2010 1.951 1.951 1.936 1.936 651,322 -0.01(-0.46%)
Jan 27, 2010 1.954 1.957 1.936 1.945 456,375 -0.00(-0.15%)
Jan 26, 2010 1.954 1.957 1.945 1.948 739,879 -0.00(-0.03%)
Jan 25, 2010 1.960 1.960 1.945 1.948 465,495 -0.00(-0.12%)
Jan 22, 2010 1.951 1.957 1.939 1.951 377,901 +0.00(+0.00%)
Jan 21, 2010 1.996 1.996 1.945 1.951 458,931 +0.01(+0.31%)
Jan 20, 2010 1.969 1.972 1.942 1.945 755,766 -0.02(-0.92%)
Jan 19, 2010 1.966 1.966 1.954 1.963 447,275 -0.01(-0.46%)
Jan 15, 2010 1.957 1.972 1.972 1.972 881,002 +0.02(+0.77%)
Jan 14, 2010 1.963 1.963 1.942 1.957 741,405 +0.00(+0.00%)
Jan 13, 2010 1.969 1.972 1.951 1.957 427,926 -0.02(-0.76%)
Jan 12, 2010 1.972 1.975 1.963 1.972 580,468 +0.00(+0.23%)
Jan 11, 2010 1.961 1.967 1.958 1.967 539,490 +0.01(+0.30%)
Jan 08, 2010 1.952 1.970 1.949 1.961 417,685 +0.01(+0.46%)
Jan 07, 2010 1.946 1.961 1.943 1.952 466,590 +0.00(+0.15%)
Jan 06, 2010 1.946 1.955 1.940 1.949 395,962 +0.00(+0.15%)
Jan 05, 2010 1.952 1.952 1.937 1.946 250,112 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.