Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.462 1.531 1.462 1.501 369,276 +0.02(+1.21%)
Sep 29, 2008 1.552 1.562 1.465 1.483 561,718 -0.10(-6.08%)
Sep 26, 2008 1.564 1.588 1.546 1.579 0 -0.00(-0.19%)
Sep 25, 2008 1.579 1.600 1.576 1.582 296,140 +0.01(+0.38%)
Sep 24, 2008 1.618 1.618 1.564 1.576 359,580 -0.00(-0.19%)
Sep 23, 2008 1.552 1.597 1.552 1.579 470,953 +0.02(+1.35%)
Sep 22, 2008 1.576 1.590 1.510 1.558 286,408 -0.02(-1.14%)
Sep 19, 2008 1.561 1.584 1.510 1.576 0 +0.06(+4.17%)
Sep 18, 2008 1.441 1.525 1.441 1.513 917,709 +0.04(+2.65%)
Sep 17, 2008 1.531 1.540 1.471 1.474 1,662,587 -0.08(-5.39%)
Sep 16, 2008 1.504 1.582 1.444 1.558 995,478 -0.01(-0.57%)
Sep 15, 2008 1.633 1.641 1.567 1.567 879,872 -0.07(-4.22%)
Sep 12, 2008 1.651 1.654 1.636 1.636 0 -0.01(-0.73%)
Sep 11, 2008 1.669 1.672 1.639 1.648 262,813 -0.02(-0.90%)
Sep 10, 2008 1.666 1.675 1.658 1.663 233,046 -0.00(-0.18%)
Sep 09, 2008 1.666 1.675 1.663 1.666 330,670 +0.00(+0.18%)
Sep 08, 2008 1.660 1.669 1.657 1.663 629,172 +0.01(+0.73%)
Sep 05, 2008 1.660 1.672 1.651 1.651 0 -0.02(-0.90%)
Sep 04, 2008 1.681 1.681 1.663 1.666 375,415 -0.01(-0.72%)
Sep 03, 2008 1.672 1.681 1.669 1.678 423,497 +0.00(+0.18%)
Sep 02, 2008 1.672 1.681 1.672 1.675 670,476 +0.00(+0.18%)
Aug 29, 2008 1.690 1.690 1.672 1.672 0 -0.01(-0.71%)
Aug 28, 2008 1.678 1.702 1.678 1.684 495,384 +0.00(+0.18%)
Aug 27, 2008 1.675 1.690 1.672 1.681 456,414 +0.01(+0.36%)
Aug 26, 2008 1.678 1.696 1.669 1.675 315,302 -0.01(-0.53%)
Aug 25, 2008 1.660 1.684 1.660 1.684 315,705 +0.02(+0.90%)
Aug 22, 2008 1.666 1.672 1.651 1.669 0 +0.01(+0.36%)
Aug 21, 2008 1.663 1.669 1.660 1.663 356,659 -0.01(-0.72%)
Aug 20, 2008 1.666 1.675 1.660 1.675 203,456 +0.01(+0.54%)
Aug 19, 2008 1.657 1.669 1.657 1.666 377,017 +0.01(+0.54%)
Aug 18, 2008 1.651 1.669 1.648 1.657 595,568 +0.01(+0.36%)
Aug 15, 2008 1.657 1.670 1.651 1.651 0 -0.01(-0.54%)
Aug 14, 2008 1.663 1.666 1.657 1.660 423,510 +0.01(+0.55%)
Aug 13, 2008 1.660 1.672 1.651 1.651 258,500 -0.01(-0.54%)
Aug 12, 2008 1.669 1.681 1.660 1.660 307,388 -0.02(-0.90%)
Aug 11, 2008 1.657 1.687 1.657 1.675 253,953 -0.02(-0.89%)
Aug 08, 2008 1.672 1.690 1.672 1.690 112,917 +0.02(+0.90%)
Aug 07, 2008 1.678 1.684 1.675 1.675 538,643 +0.00(+0.00%)
Aug 06, 2008 1.681 1.684 1.672 1.675 162,588 -0.01(-0.36%)
Aug 05, 2008 1.678 1.684 1.678 1.681 183,655 +0.00(+0.18%)
Aug 04, 2008 1.687 1.690 1.678 1.678 184,351 -0.01(-0.53%)
Aug 01, 2008 1.681 1.705 1.681 1.687 801,244 +0.00(+0.18%)
Jul 31, 2008 1.678 1.690 1.678 1.684 366,092 +0.01(+0.54%)
Jul 30, 2008 1.681 1.690 1.675 1.675 124,065 +0.00(+0.00%)
Jul 29, 2008 1.675 1.690 1.669 1.675 381,413 +0.01(+0.36%)
Jul 28, 2008 1.669 1.687 1.660 1.669 297,849 +0.02(+0.91%)
Jul 25, 2008 1.666 1.669 1.654 1.654 284,876 -0.01(-0.54%)
Jul 24, 2008 1.681 1.682 1.657 1.663 684,722 -0.02(-1.42%)
Jul 23, 2008 1.672 1.696 1.666 1.687 251,312 +0.02(+0.90%)
Jul 22, 2008 1.663 1.675 1.663 1.672 206,694 -0.01(-0.36%)
Jul 21, 2008 1.660 1.681 1.657 1.678 146,351 +0.01(+0.72%)
Jul 18, 2008 1.663 1.678 1.660 1.666 313,517 -0.01(-0.72%)
Jul 17, 2008 1.675 1.678 1.651 1.678 576,693 +0.02(+0.90%)
Jul 16, 2008 1.642 1.666 1.642 1.663 600,661 +0.02(+1.47%)
Jul 15, 2008 1.657 1.660 1.612 1.639 1,283,035 -0.02(-1.44%)
Jul 14, 2008 1.660 1.666 1.654 1.663 556,855 +0.01(+0.54%)
Jul 11, 2008 1.678 1.678 1.654 1.654 681,095 -0.02(-1.25%)
Jul 10, 2008 1.672 1.684 1.672 1.675 333,737 -0.00(-0.18%)
Jul 09, 2008 1.672 1.690 1.660 1.678 619,023 -0.01(-0.36%)
Jul 08, 2008 1.678 1.687 1.666 1.684 377,863 +0.00(+0.00%)
Jul 07, 2008 1.702 1.702 1.678 1.684 408,662 -0.02(-1.06%)
Jul 04, 2008 1.705 1.705 1.696 1.702 111,522 +0.00(+0.00%)
Jul 03, 2008 1.705 1.705 1.696 1.702 111,522 +0.01(+0.35%)
Jul 02, 2008 1.714 1.714 1.693 1.696 377,486 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.