Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.756 1.759 1.750 1.753 248,471 +0.00(+0.17%)
Oct 30, 2007 1.753 1.756 1.744 1.750 1,807,580 +0.00(+0.00%)
Oct 29, 2007 1.753 1.759 1.750 1.750 652,154 -0.00(-0.17%)
Oct 26, 2007 1.753 1.759 1.750 1.753 528,917 +0.00(+0.00%)
Oct 25, 2007 1.756 1.756 1.750 1.753 537,244 +0.00(+0.17%)
Oct 24, 2007 1.753 1.774 1.747 1.750 1,193,396 +0.00(+0.17%)
Oct 23, 2007 1.744 1.756 1.741 1.747 914,281 +0.01(+0.52%)
Oct 22, 2007 1.741 1.753 1.735 1.738 714,105 +0.00(+0.17%)
Oct 19, 2007 1.744 1.744 1.732 1.735 811,029 -0.01(-0.35%)
Oct 18, 2007 1.744 1.747 1.741 1.741 367,378 +0.00(+0.00%)
Oct 17, 2007 1.744 1.753 1.741 1.741 295,101 +0.00(+0.00%)
Oct 16, 2007 1.747 1.750 1.738 1.741 318,749 -0.01(-0.34%)
Oct 15, 2007 1.762 1.762 1.744 1.747 535,246 -0.01(-0.34%)
Oct 12, 2007 1.759 1.762 1.753 1.753 346,061 +0.00(+0.00%)
Oct 11, 2007 1.759 1.765 1.753 1.753 523,255 -0.01(-0.34%)
Oct 10, 2007 1.753 1.771 1.753 1.759 481,288 +0.01(+0.34%)
Oct 09, 2007 1.768 1.768 1.753 1.753 364,047 -0.02(-1.02%)
Oct 08, 2007 1.768 1.771 1.759 1.771 273,784 +0.01(+0.34%)
Oct 05, 2007 1.771 1.774 1.762 1.765 332,738 +0.00(+0.00%)
Oct 04, 2007 1.768 1.774 1.765 1.765 329,407 +0.00(+0.00%)
Oct 03, 2007 1.765 1.771 1.762 1.765 380,034 +0.00(+0.17%)
Oct 02, 2007 1.774 1.777 1.762 1.762 385,364 -0.01(-0.51%)
Oct 01, 2007 1.756 1.783 1.756 1.771 501,939 +0.01(+0.64%)
Sep 28, 2007 1.759 1.765 1.753 1.760 301,763 +0.00(+0.04%)
Sep 27, 2007 1.759 1.765 1.750 1.759 406,347 +0.00(+0.00%)
Sep 26, 2007 1.759 1.762 1.753 1.759 375,704 +0.00(+0.00%)
Sep 25, 2007 1.768 1.768 1.750 1.759 377,370 +0.00(+0.17%)
Sep 24, 2007 1.762 1.777 1.753 1.756 382,699 -0.01(-0.68%)
Sep 21, 2007 1.738 1.777 1.735 1.768 550,900 +0.04(+2.08%)
Sep 20, 2007 1.750 1.759 1.732 1.732 279,780 -0.02(-0.86%)
Sep 19, 2007 1.756 1.765 1.747 1.747 280,446 +0.00(+0.00%)
Sep 18, 2007 1.765 1.765 1.747 1.747 304,094 +0.00(+0.00%)
Sep 17, 2007 1.759 1.765 1.747 1.747 353,056 -0.01(-0.34%)
Sep 14, 2007 1.762 1.768 1.753 1.753 263,126 -0.01(-0.34%)
Sep 13, 2007 1.765 1.771 1.759 1.759 261,794 -0.00(-0.17%)
Sep 12, 2007 1.768 1.771 1.762 1.762 369,043 -0.01(-0.34%)
Sep 11, 2007 1.768 1.771 1.759 1.768 1,122,118 +0.00(+0.00%)
Sep 10, 2007 1.768 1.771 1.759 1.768 1,676,683 -0.01(-0.34%)
Sep 07, 2007 1.762 1.774 1.759 1.774 411,010 +0.01(+0.68%)
Sep 06, 2007 1.756 1.771 1.756 1.762 943,425 +0.01(+0.34%)
Sep 05, 2007 1.756 1.762 1.753 1.756 479,133 -0.00(-0.17%)
Sep 04, 2007 1.750 1.765 1.747 1.759 684,129 +0.01(+0.51%)
Aug 31, 2007 1.759 1.759 1.744 1.750 1,095,806 +0.00(+0.00%)
Aug 30, 2007 1.741 1.756 1.741 1.750 298,099 +0.01(+0.34%)
Aug 29, 2007 1.732 1.756 1.732 1.744 393,024 +0.01(+0.69%)
Aug 28, 2007 1.735 1.741 1.723 1.732 386,030 +0.00(+0.17%)
Aug 27, 2007 1.726 1.744 1.723 1.729 1,502,153 -0.00(-0.17%)
Aug 24, 2007 1.732 1.741 1.732 1.732 335,070 +0.00(+0.00%)
Aug 23, 2007 1.729 1.741 1.729 1.732 437,656 +0.00(+0.17%)
Aug 22, 2007 1.726 1.738 1.726 1.729 417,671 -0.01(-0.35%)
Aug 21, 2007 1.711 1.735 1.710 1.735 435,990 +0.01(+0.70%)
Aug 20, 2007 1.696 1.726 1.696 1.723 411,010 +0.03(+1.95%)
Aug 17, 2007 1.684 1.708 1.684 1.690 711,108 +0.01(+0.54%)
Aug 16, 2007 1.675 1.690 1.663 1.681 1,419,551 -0.01(-0.53%)
Aug 15, 2007 1.705 1.708 1.675 1.690 1,056,836 -0.01(-0.53%)
Aug 14, 2007 1.714 1.717 1.699 1.699 857,992 -0.01(-0.70%)
Aug 13, 2007 1.729 1.729 1.705 1.711 714,438 -0.00(-0.18%)
Aug 10, 2007 1.717 1.723 1.714 1.714 1,149,430 -0.01(-0.70%)
Aug 09, 2007 1.732 1.738 1.711 1.726 863,988 -0.01(-0.69%)
Aug 08, 2007 1.726 1.747 1.726 1.738 620,512 +0.01(+0.70%)
Aug 07, 2007 1.723 1.732 1.723 1.726 1,002,545 -0.01(-0.35%)
Aug 06, 2007 1.735 1.741 1.729 1.732 504,603 -0.01(-0.69%)
Aug 03, 2007 1.744 1.750 1.735 1.744 325,078 +0.01(+0.52%)
Aug 02, 2007 1.738 1.741 1.732 1.735 179,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.