Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.753 1.765 1.750 1.759 429,752 +0.00(+0.17%)
Jun 29, 2004 1.762 1.762 1.750 1.756 181,895 -0.00(-0.17%)
Jun 28, 2004 1.759 1.759 1.747 1.759 330,809 +0.00(+0.00%)
Jun 25, 2004 1.759 1.762 1.750 1.759 310,820 +0.01(+0.51%)
Jun 24, 2004 1.753 1.768 1.750 1.750 385,111 -0.01(-0.51%)
Jun 23, 2004 1.750 1.759 1.747 1.759 374,117 +0.01(+0.34%)
Jun 22, 2004 1.747 1.756 1.744 1.753 436,748 +0.00(+0.17%)
Jun 21, 2004 1.750 1.753 1.741 1.750 372,452 +0.00(+0.00%)
Jun 18, 2004 1.744 1.756 1.738 1.750 389,775 +0.01(+0.34%)
Jun 17, 2004 1.741 1.750 1.738 1.744 446,409 -0.01(-0.34%)
Jun 16, 2004 1.750 1.753 1.744 1.750 567,672 +0.00(+0.00%)
Jun 15, 2004 1.747 1.759 1.744 1.750 378,115 +0.01(+0.52%)
Jun 14, 2004 1.765 1.765 1.738 1.741 419,425 -0.04(-2.36%)
Jun 10, 2004 1.765 1.795 1.765 1.783 340,803 +0.00(+0.00%)
Jun 09, 2004 1.777 1.786 1.774 1.783 201,550 -0.00(-0.17%)
Jun 08, 2004 1.786 1.792 1.774 1.786 413,095 +0.01(+0.34%)
Jun 07, 2004 1.783 1.786 1.774 1.780 365,122 -0.01(-0.67%)
Jun 04, 2004 1.792 1.798 1.786 1.792 272,509 -0.00(-0.17%)
Jun 03, 2004 1.795 1.807 1.789 1.795 280,171 -0.00(-0.17%)
Jun 02, 2004 1.789 1.810 1.789 1.798 447,742 -0.01(-0.66%)
Jun 01, 2004 1.807 1.813 1.780 1.810 341,803 +0.01(+0.33%)
May 28, 2004 1.813 1.816 1.804 1.804 462,400 -0.01(-0.50%)
May 27, 2004 1.786 1.816 1.786 1.813 402,767 +0.02(+1.00%)
May 26, 2004 1.789 1.798 1.780 1.795 313,486 +0.01(+0.34%)
May 25, 2004 1.762 1.798 1.759 1.789 633,634 +0.02(+1.19%)
May 24, 2004 1.768 1.774 1.765 1.768 521,366 +0.01(+0.68%)
May 21, 2004 1.756 1.774 1.753 1.756 378,115 -0.01(-0.51%)
May 20, 2004 1.765 1.771 1.756 1.765 450,407 +0.02(+1.03%)
May 19, 2004 1.744 1.762 1.744 1.747 703,594 -0.01(-0.34%)
May 18, 2004 1.741 1.768 1.732 1.753 762,893 +0.01(+0.69%)
May 17, 2004 1.717 1.747 1.717 1.741 1,047,396 +0.02(+0.87%)
May 14, 2004 1.726 1.759 1.720 1.726 330,143 -0.01(-0.69%)
May 13, 2004 1.720 1.753 1.699 1.738 630,969 +0.01(+0.35%)
May 12, 2004 1.729 1.750 1.705 1.732 490,384 -0.02(-1.20%)
May 11, 2004 1.705 1.756 1.705 1.753 1,002,089 +0.05(+2.82%)
May 10, 2004 1.723 1.729 1.705 1.705 735,576 -0.02(-1.05%)
May 07, 2004 1.753 1.765 1.651 1.723 954,783 -0.05(-2.88%)
May 06, 2004 1.789 1.801 1.774 1.774 381,113 -0.02(-0.84%)
May 05, 2004 1.792 1.801 1.783 1.789 604,984 -0.00(-0.17%)
May 04, 2004 1.804 1.807 1.789 1.792 543,353 -0.01(-0.33%)
May 03, 2004 1.780 1.801 1.777 1.798 525,363 +0.01(+0.67%)
Apr 30, 2004 1.756 1.795 1.756 1.786 587,661 +0.00(+0.00%)
Apr 29, 2004 1.795 1.804 1.786 1.786 554,347 -0.02(-0.83%)
Apr 28, 2004 1.795 1.810 1.792 1.801 314,152 +0.00(+0.00%)
Apr 27, 2004 1.780 1.810 1.780 1.801 589,660 +0.00(+0.00%)
Apr 26, 2004 1.795 1.816 1.795 1.801 363,790 -0.01(-0.50%)
Apr 23, 2004 1.822 1.825 1.804 1.810 542,021 -0.02(-1.15%)
Apr 22, 2004 1.813 1.831 1.813 1.831 410,763 +0.01(+0.66%)
Apr 21, 2004 1.819 1.837 1.801 1.819 433,083 +0.00(+0.00%)
Apr 20, 2004 1.819 1.828 1.816 1.819 508,040 -0.01(-0.66%)
Apr 19, 2004 1.834 1.837 1.822 1.831 346,133 -0.00(-0.16%)
Apr 16, 2004 1.819 1.834 1.819 1.834 420,091 +0.02(+0.99%)
Apr 15, 2004 1.780 1.816 1.780 1.816 671,279 +0.00(+0.00%)
Apr 14, 2004 1.822 1.825 1.801 1.816 715,920 -0.01(-0.33%)
Apr 13, 2004 1.816 1.855 1.816 1.822 665,283 -0.05(-2.41%)
Apr 12, 2004 1.855 1.870 1.846 1.867 791,877 -0.01(-0.32%)
Apr 08, 2004 1.846 1.876 1.846 1.873 404,100 +0.02(+0.97%)
Apr 07, 2004 1.861 1.870 1.840 1.855 376,782 -0.01(-0.32%)
Apr 06, 2004 1.885 1.885 1.834 1.861 713,588 -0.01(-0.64%)
Apr 05, 2004 1.891 1.900 1.873 1.873 420,757 -0.02(-0.95%)
Apr 02, 2004 1.918 1.924 1.891 1.891 290,166 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.