Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.912 1.930 1.912 1.921 206,547 +0.01(+0.47%)
Mar 30, 2004 1.918 1.930 1.912 1.912 367,121 -0.01(-0.31%)
Mar 29, 2004 1.909 1.933 1.909 1.918 261,182 +0.00(+0.16%)
Mar 26, 2004 1.927 1.927 1.915 1.915 207,213 -0.01(-0.62%)
Mar 25, 2004 1.918 1.927 1.912 1.927 315,151 +0.01(+0.47%)
Mar 24, 2004 1.927 1.933 1.918 1.918 388,775 -0.02(-0.78%)
Mar 23, 2004 1.927 1.936 1.924 1.933 347,133 -0.00(-0.15%)
Mar 22, 2004 1.924 1.936 1.921 1.936 250,189 +0.01(+0.62%)
Mar 19, 2004 1.930 1.933 1.924 1.924 190,890 -0.00(-0.16%)
Mar 18, 2004 1.933 1.936 1.924 1.927 271,843 -0.01(-0.46%)
Mar 17, 2004 1.921 1.939 1.921 1.936 454,737 +0.01(+0.47%)
Mar 16, 2004 1.921 1.936 1.921 1.927 395,771 +0.00(+0.00%)
Mar 15, 2004 1.924 1.933 1.921 1.927 304,824 -0.00(-0.16%)
Mar 12, 2004 1.915 1.930 1.906 1.930 264,847 +0.02(+0.78%)
Mar 11, 2004 1.906 1.921 1.906 1.915 341,136 -0.02(-0.93%)
Mar 10, 2004 1.942 1.948 1.927 1.933 380,447 +0.01(+0.62%)
Mar 09, 2004 1.924 1.927 1.915 1.921 214,543 +0.00(+0.00%)
Mar 08, 2004 1.918 1.927 1.915 1.921 227,868 +0.00(+0.00%)
Mar 05, 2004 1.912 1.924 1.912 1.921 318,483 +0.01(+0.31%)
Mar 04, 2004 1.906 1.924 1.900 1.915 414,094 +0.01(+0.47%)
Mar 03, 2004 1.906 1.909 1.903 1.906 166,570 -0.00(-0.16%)
Mar 02, 2004 1.906 1.915 1.903 1.909 333,807 +0.00(+0.16%)
Mar 01, 2004 1.915 1.921 1.876 1.906 847,511 -0.01(-0.47%)
Feb 27, 2004 1.915 1.921 1.909 1.915 242,193 +0.00(+0.00%)
Feb 26, 2004 1.903 1.918 1.897 1.915 338,804 +0.02(+0.95%)
Feb 25, 2004 1.891 1.903 1.891 1.897 393,439 +0.00(+0.16%)
Feb 24, 2004 1.888 1.906 1.888 1.894 376,449 +0.01(+0.32%)
Feb 23, 2004 1.918 1.918 1.888 1.888 255,186 -0.03(-1.41%)
Feb 20, 2004 1.909 1.918 1.906 1.915 372,785 +0.00(+0.00%)
Feb 19, 2004 1.924 1.936 1.912 1.915 434,416 -0.01(-0.47%)
Feb 18, 2004 1.939 1.942 1.924 1.924 424,422 -0.01(-0.31%)
Feb 17, 2004 1.933 1.942 1.927 1.930 437,747 -0.02(-0.77%)
Feb 13, 2004 1.939 1.969 1.939 1.945 589,327 +0.00(+0.15%)
Feb 12, 2004 1.936 1.948 1.930 1.942 487,718 +0.00(+0.00%)
Feb 11, 2004 1.921 1.942 1.918 1.942 554,680 +0.02(+0.94%)
Feb 10, 2004 1.921 1.927 1.918 1.924 433,750 +0.01(+0.31%)
Feb 09, 2004 1.924 1.933 1.918 1.918 313,819 -0.02(-0.93%)
Feb 06, 2004 1.921 1.936 1.915 1.936 186,559 +0.02(+1.10%)
Feb 05, 2004 1.915 1.924 1.915 1.915 278,839 -0.02(-0.93%)
Feb 04, 2004 1.924 1.939 1.906 1.933 526,363 +0.01(+0.31%)
Feb 03, 2004 1.915 1.927 1.909 1.927 639,631 +0.01(+0.47%)
Feb 02, 2004 1.903 1.924 1.897 1.918 449,740 +0.01(+0.63%)
Jan 30, 2004 1.906 1.924 1.897 1.906 396,105 -0.01(-0.31%)
Jan 29, 2004 1.921 1.924 1.897 1.912 409,430 -0.01(-0.47%)
Jan 28, 2004 1.930 1.939 1.921 1.921 433,750 -0.00(-0.16%)
Jan 27, 2004 1.927 1.933 1.921 1.924 346,133 -0.01(-0.47%)
Jan 26, 2004 1.915 1.933 1.912 1.933 299,494 +0.01(+0.62%)
Jan 23, 2004 1.924 1.933 1.912 1.921 373,451 -0.00(-0.16%)
Jan 22, 2004 1.924 1.945 1.921 1.924 574,335 -0.01(-0.47%)
Jan 21, 2004 1.930 1.942 1.927 1.933 268,845 +0.00(+0.16%)
Jan 20, 2004 1.927 1.930 1.918 1.930 333,474 +0.00(+0.16%)
Jan 16, 2004 1.918 1.933 1.918 1.927 254,520 +0.01(+0.31%)
Jan 15, 2004 1.915 1.930 1.915 1.921 444,410 +0.00(+0.16%)
Jan 14, 2004 1.912 1.936 1.912 1.918 432,084 +0.01(+0.31%)
Jan 13, 2004 1.918 1.930 1.909 1.912 301,492 -0.01(-0.47%)
Jan 12, 2004 1.924 1.936 1.912 1.921 501,377 +0.00(+0.00%)
Jan 09, 2004 1.909 1.930 1.909 1.921 484,054 +0.02(+0.95%)
Jan 08, 2004 1.909 1.912 1.900 1.903 499,045 -0.01(-0.47%)
Jan 07, 2004 1.900 1.915 1.897 1.912 450,740 +0.01(+0.31%)
Jan 06, 2004 1.906 1.912 1.900 1.906 343,801 +0.01(+0.47%)
Jan 05, 2004 1.900 1.903 1.894 1.897 374,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.