Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.513 3.525 3.490 3.490 572,562 -0.02(-0.65%)
Nov 29, 2017 3.507 3.513 3.496 3.513 153,499 -0.01(-0.16%)
Nov 28, 2017 3.502 3.519 3.497 3.519 477,254 +0.02(+0.66%)
Nov 27, 2017 3.513 3.513 3.487 3.496 89,376 -0.01(-0.33%)
Nov 24, 2017 3.484 3.507 3.484 3.507 244,891 +0.02(+0.66%)
Nov 22, 2017 3.484 3.507 3.484 3.484 1,224,359 -0.01(-0.33%)
Nov 21, 2017 3.479 3.496 3.473 3.496 236,277 +0.02(+0.66%)
Nov 20, 2017 3.461 3.502 3.461 3.473 586,642 +0.00(+0.00%)
Nov 17, 2017 3.461 3.484 3.456 3.473 237,578 +0.01(+0.17%)
Nov 16, 2017 3.456 3.473 3.456 3.467 258,625 +0.01(+0.17%)
Nov 15, 2017 3.444 3.461 3.410 3.461 280,827 +0.02(+0.50%)
Nov 14, 2017 3.456 3.467 3.444 3.444 316,082 -0.01(-0.26%)
Nov 13, 2017 3.487 3.487 3.453 3.453 338,145 -0.03(-0.98%)
Nov 10, 2017 3.493 3.499 3.476 3.487 248,773 -0.01(-0.16%)
Nov 09, 2017 3.504 3.508 3.476 3.493 360,284 -0.01(-0.33%)
Nov 08, 2017 3.516 3.527 3.504 3.504 285,568 -0.02(-0.49%)
Nov 07, 2017 3.527 3.533 3.516 3.522 245,530 -0.01(-0.32%)
Nov 06, 2017 3.504 3.539 3.504 3.533 181,898 +0.03(+0.81%)
Nov 03, 2017 3.499 3.504 3.499 3.504 243,720 +0.01(+0.16%)
Nov 02, 2017 3.510 3.516 3.499 3.499 296,884 -0.03(-0.97%)
Nov 01, 2017 3.516 3.533 3.516 3.533 319,195 +0.02(+0.49%)
Oct 31, 2017 3.516 3.527 3.510 3.516 427,879 +0.01(+0.16%)
Oct 30, 2017 3.510 3.522 3.510 3.510 192,556 -0.01(-0.16%)
Oct 27, 2017 3.487 3.516 3.487 3.516 390,810 +0.03(+0.82%)
Oct 26, 2017 3.527 3.527 3.487 3.487 396,766 -0.03(-0.81%)
Oct 25, 2017 3.527 3.533 3.516 3.516 233,472 -0.01(-0.32%)
Oct 24, 2017 3.527 3.539 3.527 3.527 300,019 -0.01(-0.32%)
Oct 23, 2017 3.539 3.550 3.533 3.539 193,646 +0.00(+0.00%)
Oct 20, 2017 3.544 3.550 3.527 3.539 350,049 -0.01(-0.32%)
Oct 19, 2017 3.539 3.550 3.527 3.550 377,914 +0.01(+0.32%)
Oct 18, 2017 3.544 3.544 3.533 3.539 144,697 -0.01(-0.16%)
Oct 17, 2017 3.550 3.550 3.539 3.544 211,562 +0.00(+0.07%)
Oct 16, 2017 3.530 3.542 3.530 3.542 294,710 +0.01(+0.16%)
Oct 13, 2017 3.530 3.536 3.519 3.536 550,895 +0.01(+0.32%)
Oct 12, 2017 3.519 3.525 3.519 3.525 169,028 +0.00(+0.00%)
Oct 11, 2017 3.530 3.530 3.519 3.525 390,997 +0.00(+0.00%)
Oct 10, 2017 3.525 3.530 3.513 3.525 725,369 +0.01(+0.16%)
Oct 09, 2017 3.530 3.536 3.519 3.519 227,434 -0.01(-0.32%)
Oct 06, 2017 3.525 3.536 3.513 3.530 481,575 +0.01(+0.32%)
Oct 05, 2017 3.530 3.536 3.519 3.519 317,487 -0.01(-0.32%)
Oct 04, 2017 3.525 3.536 3.525 3.530 181,250 +0.00(+0.00%)
Oct 03, 2017 3.536 3.547 3.530 3.530 482,228 -0.01(-0.32%)
Oct 02, 2017 3.547 3.550 3.530 3.542 508,100 +0.01(+0.16%)
Sep 29, 2017 3.536 3.553 3.519 3.536 821,643 +0.00(+0.00%)
Sep 28, 2017 3.542 3.542 3.525 3.536 371,293 -0.01(-0.16%)
Sep 27, 2017 3.536 3.542 3.530 3.542 316,606 +0.01(+0.16%)
Sep 26, 2017 3.536 3.547 3.530 3.536 348,940 +0.00(+0.00%)
Sep 25, 2017 3.525 3.536 3.525 3.536 135,511 +0.01(+0.32%)
Sep 22, 2017 3.513 3.528 3.513 3.525 573,758 +0.01(+0.16%)
Sep 21, 2017 3.519 3.519 3.508 3.519 188,622 -0.01(-0.16%)
Sep 20, 2017 3.519 3.525 3.513 3.525 178,633 +0.01(+0.16%)
Sep 19, 2017 3.513 3.525 3.513 3.519 252,244 +0.01(+0.32%)
Sep 18, 2017 3.508 3.519 3.508 3.508 390,613 -0.01(-0.16%)
Sep 15, 2017 3.502 3.519 3.496 3.513 303,313 +0.01(+0.32%)
Sep 14, 2017 3.508 3.525 3.502 3.502 245,404 -0.02(-0.48%)
Sep 13, 2017 3.513 3.519 3.505 3.519 357,984 +0.02(+0.49%)
Sep 12, 2017 3.502 3.519 3.502 3.502 297,698 -0.02(-0.57%)
Sep 11, 2017 3.505 3.522 3.500 3.522 272,575 +0.03(+0.81%)
Sep 08, 2017 3.494 3.511 3.494 3.494 364,190 -0.02(-0.48%)
Sep 07, 2017 3.505 3.511 3.488 3.511 250,205 +0.01(+0.16%)
Sep 06, 2017 3.483 3.505 3.483 3.505 415,362 +0.01(+0.32%)
Sep 05, 2017 3.494 3.505 3.466 3.494 331,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.