Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.217 3.217 3.217 0 +0.01(+0.33%)
Dec 29, 2016 3.185 3.212 3.185 3.206 628,568 +0.02(+0.50%)
Dec 28, 2016 3.190 3.200 3.185 3.190 639,052 +0.01(+0.17%)
Dec 27, 2016 3.185 3.212 3.180 3.185 533,225 +0.00(+0.00%)
Dec 23, 2016 3.185 3.185 3.185 0 +0.03(+1.01%)
Dec 22, 2016 3.158 3.169 3.148 3.153 431,819 -0.01(-0.17%)
Dec 21, 2016 3.153 3.159 3.142 3.158 410,655 +0.02(+0.51%)
Dec 20, 2016 3.158 3.158 3.137 3.142 396,136 -0.00(-0.10%)
Dec 19, 2016 3.135 3.156 3.135 3.146 284,088 +0.01(+0.34%)
Dec 16, 2016 3.135 3.146 3.130 3.135 342,771 +0.01(+0.17%)
Dec 15, 2016 3.140 3.140 3.125 3.130 449,756 +0.00(+0.00%)
Dec 14, 2016 3.161 3.167 3.130 3.130 435,465 -0.02(-0.67%)
Dec 13, 2016 3.177 3.177 3.151 3.151 396,719 -0.02(-0.50%)
Dec 12, 2016 3.140 3.181 3.140 3.167 501,774 +0.02(+0.67%)
Dec 09, 2016 3.119 3.146 3.119 3.146 274,995 +0.03(+0.84%)
Dec 08, 2016 3.130 3.160 3.109 3.119 849,043 -0.01(-0.34%)
Dec 07, 2016 3.135 3.151 3.130 3.130 341,672 +0.01(+0.17%)
Dec 06, 2016 3.130 3.130 3.114 3.125 405,578 +0.00(+0.00%)
Dec 05, 2016 3.114 3.125 3.106 3.125 366,441 +0.02(+0.51%)
Dec 02, 2016 3.088 3.109 3.088 3.109 334,898 +0.01(+0.17%)
Dec 01, 2016 3.114 3.125 3.104 3.104 295,630 -0.02(-0.67%)
Nov 30, 2016 3.135 3.161 3.125 3.125 546,656 +0.00(+0.00%)
Nov 29, 2016 3.135 3.135 3.119 3.125 624,963 -0.01(-0.34%)
Nov 28, 2016 3.125 3.135 3.119 3.135 550,332 +0.02(+0.68%)
Nov 25, 2016 3.082 3.114 3.082 3.114 396,106 +0.04(+1.20%)
Nov 23, 2016 3.077 3.077 3.077 0 -0.02(-0.51%)
Nov 22, 2016 3.082 3.093 3.077 3.093 428,973 +0.02(+0.69%)
Nov 21, 2016 3.072 3.082 3.061 3.072 614,130 +0.01(+0.34%)
Nov 18, 2016 3.051 3.077 3.046 3.061 445,943 +0.03(+0.87%)
Nov 17, 2016 3.040 3.051 3.030 3.035 310,819 +0.01(+0.17%)
Nov 16, 2016 3.019 3.030 3.009 3.030 510,931 +0.02(+0.52%)
Nov 15, 2016 2.977 3.019 2.961 3.014 349,062 +0.03(+0.97%)
Nov 14, 2016 3.011 3.011 2.985 2.985 413,904 -0.03(-0.87%)
Nov 11, 2016 3.027 3.048 3.006 3.011 397,365 -0.01(-0.18%)
Nov 10, 2016 3.074 3.074 3.006 3.016 511,535 -0.05(-1.53%)
Nov 09, 2016 3.079 3.080 3.063 3.063 423,747 -0.03(-1.01%)
Nov 08, 2016 3.089 3.105 3.058 3.095 464,466 +0.02(+0.51%)
Nov 07, 2016 3.079 3.095 3.063 3.079 311,445 +0.03(+1.03%)
Nov 04, 2016 3.068 3.068 3.048 3.048 356,450 -0.02(-0.51%)
Nov 03, 2016 3.084 3.084 3.058 3.063 539,610 -0.01(-0.34%)
Nov 02, 2016 3.105 3.105 3.068 3.074 483,411 -0.04(-1.34%)
Nov 01, 2016 3.131 3.131 3.105 3.116 286,953 -0.01(-0.17%)
Oct 31, 2016 3.131 3.142 3.121 3.121 400,500 +0.00(+0.00%)
Oct 28, 2016 3.110 3.136 3.100 3.121 241,200 +0.01(+0.34%)
Oct 27, 2016 3.152 3.152 3.110 3.110 467,822 -0.03(-1.00%)
Oct 26, 2016 3.136 3.152 3.131 3.142 332,023 +0.01(+0.33%)
Oct 25, 2016 3.131 3.142 3.121 3.131 241,986 +0.00(+0.00%)
Oct 24, 2016 3.131 3.147 3.121 3.131 418,947 -0.01(-0.17%)
Oct 21, 2016 3.116 3.136 3.105 3.136 388,884 +0.02(+0.50%)
Oct 20, 2016 3.121 3.121 3.095 3.121 389,401 -0.01(-0.17%)
Oct 19, 2016 3.100 3.126 3.091 3.126 616,130 +0.04(+1.36%)
Oct 18, 2016 3.105 3.105 3.079 3.084 422,044 +0.00(+0.09%)
Oct 17, 2016 3.102 3.102 3.076 3.081 420,349 -0.02(-0.67%)
Oct 14, 2016 3.113 3.118 3.092 3.102 714,086 -0.01(-0.17%)
Oct 13, 2016 3.123 3.123 3.098 3.107 820,319 -0.01(-0.33%)
Oct 12, 2016 3.128 3.128 3.113 3.118 394,589 +0.00(+0.00%)
Oct 11, 2016 3.144 3.149 3.113 3.118 486,131 -0.03(-0.99%)
Oct 10, 2016 3.138 3.160 3.133 3.149 355,236 +0.02(+0.50%)
Oct 07, 2016 3.144 3.144 3.123 3.133 419,422 -0.01(-0.17%)
Oct 06, 2016 3.144 3.149 3.133 3.138 299,788 -0.01(-0.17%)
Oct 05, 2016 3.133 3.144 3.123 3.144 343,103 +0.03(+1.00%)
Oct 04, 2016 3.144 3.149 3.113 3.113 416,358 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.