Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.131 3.141 3.120 3.120 400,584 +0.00(+0.00%)
Oct 28, 2016 3.110 3.136 3.099 3.120 241,251 +0.01(+0.34%)
Oct 27, 2016 3.151 3.151 3.110 3.110 467,920 -0.03(-1.00%)
Oct 26, 2016 3.136 3.151 3.130 3.141 332,092 +0.01(+0.33%)
Oct 25, 2016 3.131 3.141 3.120 3.131 242,037 +0.00(+0.00%)
Oct 24, 2016 3.131 3.146 3.120 3.131 419,035 -0.01(-0.17%)
Oct 21, 2016 3.115 3.136 3.104 3.136 388,966 +0.02(+0.50%)
Oct 20, 2016 3.120 3.120 3.094 3.120 389,482 -0.01(-0.17%)
Oct 19, 2016 3.099 3.125 3.091 3.125 616,259 +0.04(+1.36%)
Oct 18, 2016 3.104 3.104 3.078 3.084 422,132 +0.00(+0.09%)
Oct 17, 2016 3.102 3.102 3.076 3.081 420,437 -0.02(-0.67%)
Oct 14, 2016 3.112 3.117 3.091 3.102 714,236 -0.01(-0.17%)
Oct 13, 2016 3.122 3.122 3.097 3.107 820,490 -0.01(-0.33%)
Oct 12, 2016 3.127 3.127 3.112 3.117 394,672 +0.00(+0.00%)
Oct 11, 2016 3.143 3.148 3.112 3.117 486,232 -0.03(-0.99%)
Oct 10, 2016 3.138 3.160 3.133 3.148 355,310 +0.02(+0.50%)
Oct 07, 2016 3.143 3.143 3.122 3.133 419,509 -0.01(-0.17%)
Oct 06, 2016 3.143 3.148 3.133 3.138 299,851 -0.01(-0.16%)
Oct 05, 2016 3.133 3.143 3.122 3.143 343,175 +0.03(+1.00%)
Oct 04, 2016 3.143 3.148 3.112 3.112 416,446 -0.03(-0.83%)
Oct 03, 2016 3.159 3.159 3.127 3.138 468,232 -0.02(-0.66%)
Sep 30, 2016 3.159 3.174 3.148 3.159 389,809 +0.02(+0.50%)
Sep 29, 2016 3.148 3.159 3.138 3.143 252,227 -0.02(-0.49%)
Sep 28, 2016 3.143 3.164 3.138 3.159 233,905 +0.03(+0.83%)
Sep 27, 2016 3.133 3.138 3.122 3.133 407,711 +0.00(+0.00%)
Sep 26, 2016 3.138 3.138 3.122 3.133 400,672 -0.01(-0.17%)
Sep 23, 2016 3.159 3.164 3.138 3.138 435,956 -0.04(-1.14%)
Sep 22, 2016 3.148 3.179 3.148 3.174 980,012 +0.03(+0.82%)
Sep 21, 2016 3.133 3.153 3.127 3.148 962,692 +0.02(+0.50%)
Sep 20, 2016 3.153 3.153 3.133 3.133 316,534 +0.00(+0.09%)
Sep 19, 2016 3.135 3.140 3.120 3.130 262,861 +0.00(+0.00%)
Sep 16, 2016 3.130 3.140 3.109 3.130 298,439 +0.00(+0.00%)
Sep 15, 2016 3.125 3.150 3.113 3.130 438,810 +0.00(+0.00%)
Sep 14, 2016 3.109 3.130 3.109 3.130 248,657 +0.03(+0.83%)
Sep 13, 2016 3.166 3.166 3.104 3.104 436,758 -0.07(-2.27%)
Sep 12, 2016 3.140 3.181 3.130 3.176 435,632 -0.01(-0.16%)
Sep 09, 2016 3.217 3.220 3.176 3.181 297,458 -0.05(-1.59%)
Sep 08, 2016 3.223 3.233 3.216 3.233 257,946 +0.01(+0.16%)
Sep 07, 2016 3.223 3.228 3.217 3.228 322,751 +0.00(+0.00%)
Sep 06, 2016 3.217 3.228 3.212 3.228 301,936 +0.01(+0.24%)
Sep 02, 2016 3.217 3.220 3.220 3.220 355,102 -0.01(-0.24%)
Sep 01, 2016 3.228 3.238 3.223 3.228 446,986 +0.00(+0.00%)
Aug 31, 2016 3.233 3.233 3.221 3.228 322,949 +0.00(+0.00%)
Aug 30, 2016 3.223 3.228 3.205 3.228 304,073 +0.01(+0.32%)
Aug 29, 2016 3.217 3.238 3.212 3.217 422,535 -0.01(-0.16%)
Aug 26, 2016 3.207 3.233 3.204 3.223 421,513 +0.02(+0.48%)
Aug 25, 2016 3.202 3.209 3.192 3.207 375,633 +0.01(+0.32%)
Aug 24, 2016 3.192 3.212 3.176 3.197 467,999 +0.01(+0.16%)
Aug 23, 2016 3.197 3.212 3.192 3.192 203,276 +0.00(+0.00%)
Aug 22, 2016 3.186 3.192 3.181 3.192 150,355 +0.01(+0.16%)
Aug 19, 2016 3.186 3.192 3.177 3.186 330,303 +0.00(+0.00%)
Aug 18, 2016 3.171 3.186 3.171 3.186 172,292 +0.02(+0.49%)
Aug 17, 2016 3.192 3.192 3.166 3.171 300,949 -0.01(-0.32%)
Aug 16, 2016 3.181 3.186 3.170 3.181 326,199 +0.01(+0.24%)
Aug 15, 2016 3.168 3.179 3.163 3.174 386,094 +0.01(+0.16%)
Aug 12, 2016 3.153 3.174 3.148 3.168 357,040 +0.03(+0.81%)
Aug 11, 2016 3.143 3.153 3.141 3.143 212,251 +0.01(+0.16%)
Aug 10, 2016 3.138 3.148 3.128 3.138 192,692 +0.00(+0.00%)
Aug 09, 2016 3.143 3.143 3.128 3.138 460,017 +0.00(+0.00%)
Aug 08, 2016 3.143 3.163 3.138 3.138 248,001 -0.01(-0.16%)
Aug 05, 2016 3.148 3.153 3.143 3.143 87,120 +0.00(+0.00%)
Aug 04, 2016 3.123 3.143 3.123 3.143 148,962 +0.03(+0.99%)
Aug 03, 2016 3.128 3.128 3.109 3.112 257,705 -0.01(-0.16%)
Aug 02, 2016 3.138 3.148 3.117 3.117 93,474 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.